ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HAOETH History Dao Token

0.00000018
0.00 (0.00%)
21:34:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
History Dao Token HAOETH Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000018 0.00000018 0.00000019
Open High Low Prev. Close 52 Week Range
0.00000018 0.00000018 0.00000018 0.00000018 0.00000016 - 0.000012
Exchange Time Size Trade Price Currency
GATE 12:37:27 22,236.00 0.00000018 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HAO HAOEUR HAOGBP HAOBTC

HAOETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000190.000000190.000000183,233,423.17-0.00000001-5.26%
1 Month0.000000250.000000440.000000182,404,229.46-0.00000007-28.00%
3 Months0.000000280.0000120.000000162,713,405.38-0.00000010-35.71%
6 Months0.000000500.0000120.000000163,627,868.88-0.00000032-64.00%
1 Year0.000000960.0000120.000000165,080,536.91-0.00000078-81.25%
3 Years0.000006060.000040.000000164,138,543.42-0.00000588-97.03%
5 Years0.000006060.000040.000000164,138,543.42-0.00000588-97.03%

HAOETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 41,634.00
Jul 22 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000018 5,004,977.00
Jul 21 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 6,118,789.00
Jul 20 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 4,217,853.00
Jul 19 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 3,720,284.00
Jul 18 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 2,931,669.00
Jul 17 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 598,752.00
Jul 16 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 6,899,257.00
Jul 15 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 6,006,296.00
Jul 14 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 91,237.00
Jul 13 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000021 842,123.00
Jul 12 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 160,852.00
Jul 11 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 2,470,707.00
Jul 10 2024 0.00000024 -0.00000003 -11.11% 0.00000027 0.00000027 0.00000024 289,710.00
Jul 09 2024 0.00000027 0.00000003 12.50% 0.00000024 0.00000027 0.00000024 115,033.00
Jul 08 2024 0.00000024 -0.00000002 -7.69% 0.00000024 0.00000024 0.00000023 3,540,983.00
Jul 07 2024 0.00000026 0.00 0.00% 0.00000026 0.00000031 0.00000024 584,177.00
Jul 06 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 334,840.00
Jul 05 2024 0.00000025 0.00000005 25.00% 0.00000020 0.00000025 0.00000020 4,363,148.00
Jul 04 2024 0.00000020 -0.00000003 -13.04% 0.00000023 0.00000023 0.00000020 1,063,606.00
Jul 03 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000023 0.00000021 1,148,680.00
Jul 02 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 3,784,032.00
Jul 01 2024 0.00000022 -0.00000001 -4.35% 0.00000043 0.00000044 0.00000022 4,248,396.00
Jun 30 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 459,007.00
Jun 29 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 3,697,712.00
Jun 28 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 185,528.00
Jun 27 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 377,231.00
Jun 26 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 4,021,895.00
Jun 25 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 1,914,272.00
Jun 24 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000025 424,285.00
Jun 23 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 426,245.00
Jun 22 2024 0.00000027 0.00 0.00% 0.00000027 0.00000037 0.00000026 1,642,589.00
See More Historical Prices ยป