History Dao Token Historical Data - HAOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
History Dao Token	HAOETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	4.35%	0.00000024	0.00000022	0.00000023

Open	High	Low	Prev. Close	52 Week Range
0.00000023	0.00000024	0.00000021	0.00000023	0.00000023 - 0.00004

Exchange	Time	Size	Trade Price	Currency
GATE	14:49:09	5,338.90	0.00000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.263472	1,211,065.74	HAO	HAOEUR	HAOGBP	HAOBTC

HAOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000029	0.00000036	0.00000023	3,108,713.82	-0.00000005	-17.24%
1 Month	0.00000030	0.00000044	0.00000023	1,878,634.34	-0.00000006	-20.00%
3 Months	0.00000049	0.00000057	0.00000023	3,314,755.23	-0.00000025	-51.02%
6 Months	0.00000073	0.00000106	0.00000023	4,408,174.11	-0.00000049	-67.12%
1 Year	0.00000194	0.00004	0.00000023	4,927,500.39	-0.00000170	-87.63%
3 Years	0.00000606	0.00004	0.00000023	4,252,563.15	-0.00000582	-96.04%
5 Years	0.00000606	0.00004	0.00000023	4,252,563.15	-0.00000582	-96.04%

HAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	7,478,232.00
May 21 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	6,176,941.00
May 20 2024	0.00000024	-0.00000005	-17.24%	0.00000029	0.00000029	0.00000024	4,078,318.00
May 19 2024	0.00000029	-0.00000006	-17.14%	0.00000035	0.00000035	0.00000029	1,885,125.00
May 18 2024	0.00000035	0.00000011	45.83%	0.00000024	0.00000036	0.00000023	752,903.00
May 17 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	295,921.00
May 16 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000030	0.00000026	1,093,553.00
May 15 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000032	0.00000027	398,156.00
May 14 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000031	0.00000024	1,585,639.00
May 13 2024	0.00000025	-0.00000003	-10.71%	0.00000043	0.00000044	0.00000025	3,246,967.00
May 12 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	231,763.00
May 11 2024	0.00000028	-0.00000004	-12.50%	0.00000032	0.00000032	0.00000028	186,520.00
May 10 2024	0.00000032	0.00000004	14.29%	0.00000028	0.00000032	0.00000028	1,131,339.00
May 09 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000027	1,129,735.00
May 08 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000030	1,185,413.00
May 07 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000032	0.00000028	571,700.00
May 06 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	3,231,167.00
May 05 2024	0.00000028	-0.00000003	-9.68%	0.00000031	0.00000031	0.00000028	507,306.00
May 04 2024	0.00000031	0.00000005	19.23%	0.00000026	0.00000033	0.00000025	190,749.00
May 03 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	116,809.00
May 02 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	912,408.00
May 01 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	397,013.00
Apr 30 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000027	357,237.00
Apr 29 2024	0.00000027	0.00	0.00%	0.00000043	0.00000044	0.00000027	4,734,391.00
Apr 28 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	3,005,471.00
Apr 27 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000028	3,818,419.00
Apr 26 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	685,702.00
Apr 25 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000029	3,216,853.00
Apr 24 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000027	4,030,130.00
Apr 23 2024	0.00000028	-0.00000003	-9.68%	0.00000031	0.00000032	0.00000028	923,690.00