HanChain Historical Data - HANUST

Name	Symbol	Market	Market Cap ($)	Algorithm
HanChain	HANUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000232	-0.83%	0.027768	0.027759	0.027815

Open	High	Low	Prev. Close	52 Week Range
0.027857	0.027994	0.02771	0.028	0.0062 - 15.72

Exchange	Time	Size	Trade Price	Currency
LBNK	10:53:27	5,326.28	0.027792	UST

Price x Volume	Volume	Base Symbol	Related Pairs
213,848.66	7,324,159.15	HAN	HANEUR	HANGBP	HANBTC

HANUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.027005	0.030497	0.026645	7,561,631.86	0.000763	2.83%
1 Month	0.033075	0.033662	0.025322	4,110,788.03	-0.005307	-16.05%
3 Months	0.040338	0.268506	0.025322	2,570,192.16	-0.01257	-31.16%
6 Months	0.051505	0.268506	0.025322	1,903,603.04	-0.023737	-46.09%
1 Year	15.61	15.72	0.0062	1,495,553.63	-15.58	-99.82%
3 Years	5.75	21.94	0.004	1,000,726.90	-5.72	-99.52%
5 Years	5.75	21.94	0.004	1,000,726.90	-5.72	-99.52%

HANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.027955	0.000532	1.94%	0.027471	0.028181	0.02724	4,997,217.00
May 25 2024	0.027423	-0.000021	-0.08%	0.027612	0.027897	0.027301	5,741,824.00
May 24 2024	0.027444	-0.000197	-0.71%	0.027692	0.028068	0.026645	5,940,751.00
May 23 2024	0.027641	-0.000977	-3.41%	0.028703	0.029399	0.026902	6,215,850.00
May 22 2024	0.028618	-0.000936	-3.17%	0.029528	0.029578	0.028219	6,293,628.00
May 21 2024	0.029554	-0.000717	-2.37%	0.030104	0.030497	0.028531	10,166,848.00
May 20 2024	0.030271	0.00339	12.61%	0.027005	0.030393	0.026715	13,575,301.00
May 19 2024	0.026881	-0.000572	-2.08%	0.027323	0.0276	0.026704	6,587,042.00
May 18 2024	0.027453	-0.000103	-0.37%	0.027554	0.028	0.02711	6,301,401.00
May 17 2024	0.027556	0.001105	4.18%	0.026627	0.027997	0.026403	6,623,720.00
May 16 2024	0.026451	-0.000762	-2.80%	0.0273	0.0273	0.026316	4,771,707.00
May 15 2024	0.027213	0.0014	5.42%	0.025681	0.027275	0.025565	2,430,530.00
May 14 2024	0.025813	-0.000806	-3.03%	0.026585	0.0282	0.025518	2,055,499.00
May 13 2024	0.026619	0.0008	3.10%	0.025909	0.026874	0.025322	2,696,617.00
May 12 2024	0.025819	0.0002	0.78%	0.02586	0.026195	0.025524	1,866,881.00
May 11 2024	0.025619	-0.000168	-0.65%	0.025647	0.026	0.025429	2,177,521.00
May 10 2024	0.025787	-0.001134	-4.21%	0.027092	0.0273	0.025377	2,044,120.00
May 09 2024	0.026921	0.000054	0.20%	0.02678	0.027398	0.026416	2,130,397.00
May 08 2024	0.026867	-0.000324	-1.19%	0.026997	0.027493	0.026431	1,956,591.00
May 07 2024	0.027191	-0.00037	-1.34%	0.027593	0.028134	0.02695	1,897,774.00
May 06 2024	0.027561	-0.000836	-2.94%	0.028163	0.02896	0.027337	2,169,459.00
May 05 2024	0.028397	0.000363	1.29%	0.028025	0.0286	0.027655	1,769,338.00
May 04 2024	0.028034	-0.000124	-0.44%	0.028073	0.028586	0.027805	2,907,275.00
May 03 2024	0.028158	0.001052	3.88%	0.027083	0.028198	0.026717	1,580,301.00
May 02 2024	0.027106	-0.000031	-0.11%	0.027276	0.027298	0.026245	1,736,700.00
May 01 2024	0.027137	-0.000321	-1.17%	0.027585	0.027698	0.0258	1,493,938.00
Apr 30 2024	0.027458	-0.001896	-6.46%	0.029391	0.02967	0.026768	1,743,818.00
Apr 29 2024	0.029354	-0.000329	-1.11%	0.033075	0.033662	0.028203	5,230,001.00
Apr 28 2024	0.029683	-0.000978	-3.19%	0.03084	0.03136	0.02943	3,072,868.00
Apr 27 2024	0.030661	-0.004699	-13.29%	0.035222	0.035347	0.029601	1,435,678.00