ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

HAMMUST Hamster

0.00000001
0.00 (0.00%)
20:02:17 - Realtime Data

HAMMUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 68,909,297,299.00
Jun 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 79,913,957,923.00
Jun 14 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -73,701,861,364.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -80,625,742,885.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -86,569,833,203.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 33,606,128,462.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -1,871,844,930.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -53,453,594,505.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 50,328,538,578.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 78,966,786,724.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -28,427,803,144.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 67,056,312,994.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -43,541,521,586.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -33,297,253,208.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -5,776,446,333.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -90,345,495,805.00
May 31 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,617,583,271.00
May 30 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,811,478,505.00
May 29 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 70,110,387,929.00
May 28 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 25,686,615,921.00
May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 40,971,160,233.00
May 26 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -80,040,081,529.00
May 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -78,759,730,443.00
May 24 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -16,055,122,345.00
May 23 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -72,309,743,586.00
May 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -13,127,404,864.00
May 21 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 25,773,779,395.00
May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 72,662,986,171.00
May 19 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -33,278,166,015.00
May 18 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,879,853,023.00
May 17 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -75,251,572,289.00
May 16 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,460,332,667.00
May 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 52,606,249,835.00
May 14 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 39,330,088,638.00
May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -62,074,222,328.00
May 12 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -57,988,787,192.00
May 11 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -70,518,638,321.00
May 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 48,144,372,884.00
May 09 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 31,842,316,848.00
May 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -17,656,929,420.00
May 07 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -44,421,916,989.00
May 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 30,632,176,374.00
May 05 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -3,108,060,168.00
May 04 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -53,157,778,442.00
May 03 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -42,249,066,333.00
May 02 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 22,715,144,256.00
May 01 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -82,937,231,661.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 32,474,222,683.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,688,119,367.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -12,159,246,813.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 78,037,028,846.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 56,959,427,274.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,364,254,320.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 91,119,356,108.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -24,021,677,511.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -64,554,341,922.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,478,363,965.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,408,877,097.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -75,092,392,519.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 78,614,948,858.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -63,796,174,381.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,502,911,318.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -86,119,073,569.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,638,060,169.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -62,511,695,964.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -69,164,881,949.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -10,871,054,864.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 88,148,030,651.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -6,819,062,826.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 18,277,596,091.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -76,700,982,570.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -27,567,006,211.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -50,426,175,949.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -37,499,234,321.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -80,423,249,561.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,814,459,439.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -91,827,456,065.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -1,715,427,360.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -62,631,828,525.00
Mar 29 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -40,486,411,481.00
Mar 28 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 74,123,091,284.00
Mar 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 41,605,160,062.00
Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,599,268,193.00
Mar 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 76,306,674,136.00
Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,676,391,169.00
Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 87,882,033,800.00
Mar 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 26,943,875,763.00
Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 90,535,140,135.00
Mar 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 82,590,831,137.00
Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,512,517,020.00

Your Recent History

Delayed Upgrade Clock