HALOGBP

Halo Platform Historical Data

Name Symbol Market Market Cap ($) Algorithm
Halo Platform HALOGBP Crypto 731,370 Ethash
  Change % Change Current Price Bid Offer
-0.00000509 -3.53% 0.000139 0.000418 0.004872
High Low Open Prev. Close 52 Week Range
0.000147 0.000139 0.000144 0.000144 0.000054 - 0.002076
Exchange Time Size Trade Price Currency
LATK 13:27:35 19,814.00 0.000124 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HALO HALOEUR HALOUSD HALOBTC

HALOGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0001470.000000000.000.000.00%
1 Month0.0002140.0002150.00010220,315.25-0.000075-34.93%
3 Months0.0002680.0007050.00010212,386.00-0.000129-48.01%
6 Months0.000360.0007050.00007326,568.14-0.00022-61.28%
1 Year0.0019650.0020760.00005421,809.21-0.001826-92.92%
3 Years0.0018050.0025940.00005451,116.00-0.001666-92.29%
5 Years0.0018050.0025940.00005451,116.00-0.001666-92.29%

HALOGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.000144 0.00000600 4.35% 0.000139 0.000147 0.000136 0.00
Nov 23 2020 0.000138 -0.00000100 -0.72% 0.000139 0.000141 0.000135 0.00
Nov 22 2020 0.000139 -0.00000300 -2.12% 0.000141 0.000142 0.000133 0.00
Nov 21 2020 0.000142 0.00000100 0.71% 0.000141 0.000143 0.000139 0.00
Nov 20 2020 0.000141 0.00000600 4.46% 0.000135 0.000142 0.000134 0.00
Nov 19 2020 0.000135 0.00000003 0.02% 0.000134 0.000138 0.000131 0.00
Nov 18 2020 0.000135 0.00000100 0.75% 0.000134 0.000139 0.00013 0.00
Nov 17 2020 0.000134 0.00000700 5.53% 0.000127 0.000135 0.000126 19,814.00
Nov 16 2020 0.000127 0.00000500 4.12% 0.000121 0.000129 0.000121 0.00
Nov 15 2020 0.000121 -0.00000100 -0.82% 0.000122 0.000123 0.00012 0.00
Nov 14 2020 0.000123 -0.00000100 -0.81% 0.000124 0.000124 0.00012 0.00
Nov 13 2020 0.000124 -0.00000034 -0.27% 0.000125 0.000126 0.000122 21,819.00
Nov 12 2020 0.000124 0.00000500 4.20% 0.000119 0.000125 0.000117 0.00
Nov 11 2020 0.000119 0.00000400 3.47% 0.000116 0.000121 0.000115 0.00
Nov 10 2020 0.000115 -0.00000100 -0.86% 0.000117 0.000118 0.000114 0.00
Nov 09 2020 0.000116 -0.00000100 -0.85% 0.000118 0.00012 0.000113 19,814.00
Nov 08 2020 0.000118 0.00000500 4.41% 0.000113 0.000119 0.000112 0.00
Nov 07 2020 0.000113 -0.00000500 -4.21% 0.000119 0.00012 0.000109 0.00
Nov 06 2020 0.000119 0.00000021 0.18% 0.000119 0.000122 0.000116 0.00
Nov 05 2020 0.000119 0.00000900 8.25% 0.000109 0.00012 0.000109 0.00
Nov 04 2020 0.000109 0.00000200 1.87% 0.000107 0.00011 0.000105 0.00
Nov 03 2020 0.000107 0.00000100 0.95% 0.000105 0.000108 0.000103 0.00
Nov 02 2020 0.000105 -0.000107 -50.29% 0.000214 0.000215 0.000102 19,814.00
Nov 01 2020 0.000213 -0.00000100 -0.47% 0.000214 0.000215 0.000211 0.00
Oct 31 2020 0.000214 0.00000400 1.90% 0.00021 0.000218 0.000208 0.00
Oct 30 2020 0.00021 0.00000200 0.96% 0.000209 0.000212 0.000204 0.00
Oct 29 2020 0.000209 0.00000400 1.95% 0.000205 0.000212 0.000201 0.00
Oct 28 2020 0.000205 -0.00000500 -2.38% 0.00021 0.000213 0.000198 0.00
Oct 27 2020 0.00021 0.00000900 4.47% 0.000201 0.000212 0.000201 2,560.00
Oct 26 2020 0.000201 0.00000100 0.50% 0.0002 0.000204 0.000197 0.00
Oct 25 2020 0.0002 -0.00000100 -0.50% 0.000202 0.000206 0.000198 0.00
Oct 24 2020 0.000201 0.00000300 1.51% 0.000199 0.000203 0.000198 0.00
See More Historical Prices »


Your Recent History
COIN
HALOGBP
Halo Platf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.