Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,030.76 |
|
|||||
| News | - | ||||||
| Day High | 0.003753 | Low High |
|||||
| Day Low | 0.003666 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TribeOne | HAKAUST | Crypto | 281,023 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000035 | -0.95% | 0.003666 | 0.003666 | 0.003668 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003701 | 0.003753 | 0.003666 | 0.003701 | 0.00319 - 0.028345 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:11:36 | 116.70 | 0.003666 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52.25 | 14,030.76 | HAKA | |||
TribeOne News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAKAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005084 | 0.005087 | 0.00319 | 1,740,652.33 | -0.001418 | -27.89% |
| 1 Month | 0.007211 | 0.010865 | 0.00319 | 8,428,731.45 | -0.003545 | -49.16% |
| 3 Months | 0.011464 | 0.014605 | 0.00319 | 9,915,328.37 | -0.007798 | -68.02% |
| 6 Months | 0.01741 | 0.025455 | 0.00319 | 8,639,692.26 | -0.013744 | -78.94% |
| 1 Year | 0.0075 | 0.028345 | 0.00319 | 9,391,455.73 | -0.003834 | -51.12% |
| 3 Years | 0.133 | 0.5293 | 0.00319 | 5,150,502.53 | -0.129334 | -97.24% |
| 5 Years | 0.133 | 0.5293 | 0.00319 | 5,150,502.53 | -0.129334 | -97.24% |
