Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 330,670.05 |
|
|||||
| News | - | ||||||
| Day High | 0.2158 | Low High |
|||||
| Day Low | 0.2108 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| H2O DAO | H2OOOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.09% | 0.2152 | 0.214 | 0.2157 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.215 | 0.2158 | 0.2108 | 0.215 | 0.093796 - 0.523394 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:39:23 | 813.40 | 0.2152 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 71,110.93 | 330,670.05 | H2OOO | |||
H2O DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical H2OOOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2094 | 0.2238 | 0.20681 | 1,240,399.41 | 0.0058 | 2.77% |
| 1 Month | 0.188532 | 0.2238 | 0.187 | 1,144,777.35 | 0.026668 | 14.15% |
| 3 Months | 0.215605 | 0.523394 | 0.164 | 1,126,311.47 | -0.000405 | -0.19% |
| 6 Months | 0.1731 | 0.523394 | 0.118922 | 1,125,786.31 | 0.0421 | 24.32% |
| 1 Year | 0.1186 | 0.523394 | 0.093796 | 1,291,491.73 | 0.0966 | 81.45% |
| 3 Years | 0.223903 | 1.18 | 0.0603 | 1,068,160.95 | -0.008703 | -3.89% |
| 5 Years | 0.223903 | 1.18 | 0.0603 | 1,068,160.95 | -0.008703 | -3.89% |
