XENO Governance Token Historical Data - GXEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
XENO Governance Token	GXEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00017	3.24%	0.005423	0.005264	0.005423

Open	High	Low	Prev. Close	52 Week Range
0.005253	0.0062	0.004865	0.005253	0.005147 - 0.200

Exchange	Time	Size	Trade Price	Currency
GATE	17:55:31	619.67	0.005423	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,088.14	6,472,223.16	GXE	GXEEUR	GXEGBP	GXEBTC

GXEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007497	0.007497	0.005147	5,196,451.60	-0.002074	-27.66%
1 Month	0.012742	0.200	0.005147	3,998,078.75	-0.007319	-57.44%
3 Months	0.01409	0.200	0.005147	2,128,709.82	-0.008667	-61.51%
6 Months	0.03571	0.200	0.005147	1,404,978.14	-0.030287	-84.81%
1 Year	0.075186	0.200	0.005147	955,975.47	-0.069763	-92.79%
3 Years	0.083321	0.200	0.005147	2,707,700.84	-0.077898	-93.49%
5 Years	0.083321	0.200	0.005147	2,707,700.84	-0.077898	-93.49%

GXEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.005253	-0.001363	-20.60%	0.006616	0.00675	0.005147	7,338,138.00
Jul 23 2024	0.006616	0.00000300	0.05%	0.006613	0.006763	0.006121	5,132,376.00
Jul 22 2024	0.006613	-0.000023	-0.35%	0.006634	0.007	0.006548	4,289,855.00
Jul 21 2024	0.006636	-0.000128	-1.89%	0.006764	0.006985	0.006549	5,094,015.00
Jul 20 2024	0.006764	-0.000161	-2.32%	0.006925	0.007095	0.00676	4,604,391.00
Jul 19 2024	0.006925	-0.00001	-0.14%	0.006935	0.007051	0.006761	5,328,066.00
Jul 18 2024	0.006935	-0.000562	-7.50%	0.007497	0.007497	0.006904	4,588,317.00
Jul 17 2024	0.007497	0.000142	1.93%	0.007345	0.00792	0.007283	3,941,660.00
Jul 16 2024	0.007355	0.000436	6.30%	0.006931	0.007851	0.006902	3,953,091.00
Jul 15 2024	0.006919	0.00000300	0.04%	0.006967	0.006997	0.006721	3,325,158.00
Jul 14 2024	0.006916	-0.000241	-3.37%	0.007211	0.007226	0.006694	4,509,035.00
Jul 13 2024	0.007157	0.00006	0.85%	0.007097	0.00738	0.006498	5,142,469.00
Jul 12 2024	0.007097	-0.000855	-10.75%	0.007952	0.008525	0.007057	4,684,300.00
Jul 11 2024	0.007952	-0.000963	-10.80%	0.008915	0.009399	0.007832	3,848,595.00
Jul 10 2024	0.008915	-0.00015	-1.65%	0.0091	0.00938	0.008687	3,761,628.00
Jul 09 2024	0.009065	0.000124	1.39%	0.008941	0.0092	0.008846	3,957,602.00
Jul 08 2024	0.008941	-0.000183	-2.01%	0.009074	0.009324	0.008846	3,113,065.00
Jul 07 2024	0.009124	-0.000501	-5.21%	0.009625	0.009908	0.008925	3,726,272.00
Jul 06 2024	0.009625	0.000132	1.39%	0.009493	0.010024	0.009095	4,004,764.00
Jul 05 2024	0.009493	0.000377	4.14%	0.009116	0.009705	0.008024	4,524,109.00
Jul 04 2024	0.009116	-0.001243	-12.00%	0.010359	0.01048	0.008924	4,390,067.00
Jul 03 2024	0.010359	-0.001032	-9.06%	0.011391	0.011729	0.009924	3,471,296.00
Jul 02 2024	0.011391	-0.000449	-3.79%	0.01184	0.011883	0.011288	2,677,388.00
Jul 01 2024	0.01184	0.000381	3.32%	0.015282	0.200	0.011207	2,276,187.00
Jun 30 2024	0.011459	-0.000798	-6.51%	0.012257	0.013035	0.011209	3,082,853.00
Jun 29 2024	0.012257	-0.000554	-4.32%	0.012863	0.012909	0.012007	2,842,826.00
Jun 28 2024	0.012811	-0.000498	-3.74%	0.013302	0.01453	0.012496	2,419,066.00
Jun 27 2024	0.013309	0.00054	4.23%	0.012742	0.014624	0.012602	1,919,605.00
Jun 26 2024	0.012769	0.000363	2.93%	0.012772	0.013047	0.011847	1,917,486.00
Jun 25 2024	0.012406	-0.000091	-0.73%	0.012497	0.012719	0.011144	2,522,376.00