Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GXChain | GXCUSD | Crypto | 217,534,896 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.034308 | -1.17% | 2.90 | 2.87 | 2.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.93 | 2.94 | 2.87 | 2.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:19:29 | 200.00 | 0.158317 | USD |
GXCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.841682 | 5.65 | 0.144885 | 3,052,451.62 | 2.05 | 243.97% |
| 5 Years | 1.08 | 26,931.80 | 0.144885 | 2,147,929.92 | 1.82 | 168.92% |
GXCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.93 | -0.030 | -1.07% | 2.96 | 2.98 | 2.91 | 0.00 |
| Apr 25 2024 | 2.96 | 0.010 | 0.44% | 2.95 | 3.00 | 2.89 | 0.00 |
| Apr 24 2024 | 2.95 | -0.100 | -3.29% | 3.05 | 3.08 | 2.92 | 0.00 |
| Apr 23 2024 | 3.05 | 2.16 | 242.52% | 3.07 | 3.09 | 3.03 | 0.00 |
| Apr 22 2024 | 0.890734 | -2.10 | -70.18% | 3.15 | 3.16 | 0.875561 | 0.00 |
| Apr 21 2024 | 2.99 | 0.00 | 0.12% | 2.98 | 3.02 | 2.95 | 0.00 |
| Apr 20 2024 | 2.98 | 0.040 | 1.35% | 2.93 | 3.01 | 2.91 | 0.00 |
| Apr 19 2024 | 2.94 | 0.020 | 0.84% | 2.91 | 3.01 | 2.74 | 0.00 |
| Apr 18 2024 | 2.92 | 0.100 | 3.57% | 2.82 | 2.95 | 2.80 | 0.00 |
| Apr 17 2024 | 2.82 | -0.110 | -3.76% | 2.93 | 2.96 | 2.75 | 0.00 |
| Apr 16 2024 | 2.93 | 0.010 | 0.44% | 2.91 | 2.95 | 2.84 | 0.00 |
| Apr 15 2024 | 2.92 | -0.110 | -3.58% | 3.15 | 3.16 | 0.878714 | 0.00 |
| Apr 14 2024 | 3.02 | 0.060 | 2.03% | 2.96 | 3.03 | 2.86 | 0.00 |
| Apr 13 2024 | 2.96 | -0.120 | -3.94% | 3.08 | 3.12 | 2.83 | 0.00 |
| Apr 12 2024 | 3.09 | -0.140 | -4.20% | 3.22 | 3.27 | 3.03 | 0.00 |
| Apr 11 2024 | 3.22 | -0.020 | -0.69% | 3.24 | 3.28 | 3.20 | 0.00 |
| Apr 10 2024 | 3.24 | 0.060 | 1.99% | 3.18 | 3.27 | 3.10 | 0.00 |
| Apr 09 2024 | 3.18 | -0.120 | -3.53% | 3.29 | 3.30 | 3.14 | 0.00 |
| Apr 08 2024 | 3.30 | 0.100 | 3.28% | 3.15 | 3.34 | 3.12 | 0.00 |
| Apr 07 2024 | 3.19 | 0.020 | 0.69% | 3.17 | 3.23 | 3.17 | 0.00 |
| Apr 06 2024 | 3.17 | 0.040 | 1.42% | 3.11 | 3.20 | 3.10 | 0.00 |
| Apr 05 2024 | 3.12 | -0.020 | -0.68% | 3.15 | 3.16 | 3.03 | 0.00 |
| Apr 04 2024 | 3.15 | 0.110 | 3.50% | 3.04 | 3.19 | 2.99 | 0.00 |
| Apr 03 2024 | 3.04 | 0.030 | 1.02% | 3.01 | 3.08 | 2.97 | 0.00 |
| Apr 02 2024 | 3.01 | -0.200 | -6.30% | 3.20 | 3.20 | 2.97 | 0.00 |
| Apr 01 2024 | 3.21 | -0.060 | -1.96% | 9.07 | 9.16 | 1.92 | 0.00 |
| Mar 31 2024 | 3.28 | 0.070 | 2.31% | 3.20 | 3.28 | 3.20 | 0.00 |
| Mar 30 2024 | 3.20 | -0.010 | -0.34% | 3.21 | 3.23 | 3.20 | 0.00 |
| Mar 29 2024 | 3.21 | -0.040 | -1.22% | 3.25 | 3.26 | 3.18 | 0.00 |
| Mar 28 2024 | 3.25 | 0.070 | 2.21% | 3.19 | 3.29 | 3.17 | 0.00 |
| Mar 27 2024 | 3.18 | -0.040 | -1.10% | 3.22 | 3.30 | 3.14 | 0.00 |
