Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GXChain | GXCKRW | Crypto | 220,509,002 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,683.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.00000000 - 1,686.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:43:26 | 233.00 | 1,651.00 | KRW |
GXCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 1,686.00 | 0.00000000 | 51,565.52 | 0.00 | 0.00% |
| 3 Years | 930.50 | 6,890.00 | 441.90 | 96,501.35 | 749.50 | 80.55% |
| 5 Years | 1,237.00 | 6,890.00 | 241.00 | 125,291.50 | 443.00 | 35.81% |
GXCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 24 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 23 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 22 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 21 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 20 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 19 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 18 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 17 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 16 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 15 2024 | 1,680.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 13 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 12 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 11 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 10 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 09 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 08 2024 | 1,680.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 06 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 05 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 04 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 03 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 02 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Apr 01 2024 | 1,680.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Mar 30 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Mar 29 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Mar 28 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Mar 27 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
| Mar 26 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
