Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GXChain | GXCETH | Crypto | 230,996,500 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006335 | 0.006311 | 0.006313 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006335 | 0.006335 | 0.006335 | 0.006335 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 14:52:25 | 8.49 | 0.000226 | ETH |
GXCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 3,433.28 | 0.00 | 0.00% |
3 Years | 0.000319 | 0.006335 | 0.000061 | 662,505.64 | 0.006016 | 1,888.39% |
5 Years | 0.004409 | 0.022929 | 0.000061 | 475,832.44 | 0.001926 | 43.68% |
GXCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 16 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 15 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 14 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 13 2024 | 0.006335 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 11 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 10 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 09 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 08 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 07 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 06 2024 | 0.006335 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 04 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 03 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 02 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
May 01 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
Apr 30 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
Apr 29 2024 | 0.006335 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
Apr 27 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
Apr 26 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
Apr 25 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
Apr 24 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
Apr 23 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
Apr 22 2024 | 0.006335 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
Apr 20 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
Apr 19 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |
Apr 18 2024 | 0.006335 | 0.00 | 0.00% | 0.006335 | 0.006335 | 0.006335 | 0.00 |