Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genesis Vision | GVTEUR | Crypto | 31,367,050 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.110699 | -1.65% | 6.60 | 5.97 | 23.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.73 | 6.73 | 6.57 | 6.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:26:23 | 0.00000000 | 1.08 | EUR |
GVTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 7.79 | 13.97 | 0.781987 | 279,050.75 | -1.19 | -15.31% |
| 5 Years | 2.99 | 15.07 | 0.327762 | 307,234.87 | 3.61 | 120.63% |
GVTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.73 | -0.320 | -4.51% | 7.02 | 7.03 | 6.55 | 0.00 |
| Apr 30 2024 | 7.05 | -0.300 | -4.13% | 7.35 | 7.44 | 6.85 | 0.00 |
| Apr 29 2024 | 7.35 | 0.080 | 1.17% | 8.23 | 8.32 | 2.91 | 0.00 |
| Apr 28 2024 | 7.26 | -0.060 | -0.82% | 7.33 | 7.42 | 7.25 | 0.00 |
| Apr 27 2024 | 7.32 | -0.040 | -0.57% | 7.36 | 7.37 | 7.22 | 0.00 |
| Apr 26 2024 | 7.37 | -0.060 | -0.75% | 7.42 | 7.47 | 7.32 | 0.00 |
| Apr 25 2024 | 7.42 | 0.00 | 0.02% | 7.42 | 7.51 | 7.25 | 0.00 |
| Apr 24 2024 | 7.42 | -0.240 | -3.08% | 7.68 | 7.73 | 7.34 | 0.00 |
| Apr 23 2024 | 7.66 | -0.090 | -1.19% | 7.74 | 7.78 | 7.62 | 0.00 |
| Apr 22 2024 | 7.75 | 0.210 | 2.76% | 8.23 | 8.32 | 2.91 | 0.00 |
| Apr 21 2024 | 7.54 | 0.010 | 0.11% | 7.51 | 7.63 | 7.45 | 0.00 |
| Apr 20 2024 | 7.53 | 0.110 | 1.42% | 7.38 | 7.59 | 7.32 | 0.00 |
| Apr 19 2024 | 7.43 | 0.060 | 0.80% | 7.35 | 7.59 | 6.98 | 0.00 |
| Apr 18 2024 | 7.37 | 0.260 | 3.73% | 7.11 | 7.41 | 7.03 | 0.00 |
| Apr 17 2024 | 7.10 | -0.300 | -4.09% | 7.42 | 7.49 | 6.93 | 0.00 |
| Apr 16 2024 | 7.41 | 0.040 | 0.50% | 7.37 | 7.47 | 7.17 | 0.00 |
| Apr 15 2024 | 7.37 | -0.250 | -3.29% | 8.23 | 8.32 | 7.28 | 0.00 |
| Apr 14 2024 | 7.62 | 0.010 | 0.11% | 7.50 | 7.78 | 7.28 | 0.00 |
| Apr 13 2024 | 7.61 | -0.200 | -2.56% | 7.82 | 7.94 | 7.23 | 0.00 |
| Apr 12 2024 | 7.81 | -0.250 | -3.11% | 8.07 | 8.21 | 7.64 | 0.00 |
| Apr 11 2024 | 8.06 | -0.040 | -0.53% | 8.09 | 8.18 | 8.01 | 0.00 |
| Apr 10 2024 | 8.10 | 0.230 | 2.95% | 7.86 | 8.16 | 7.72 | 0.00 |
| Apr 09 2024 | 7.87 | -0.260 | -3.21% | 8.13 | 8.14 | 7.77 | 0.00 |
| Apr 08 2024 | 8.13 | 0.220 | 2.78% | 8.23 | 8.32 | 7.94 | 0.00 |
| Apr 07 2024 | 7.91 | 0.050 | 0.64% | 7.85 | 8.00 | 7.85 | 0.00 |
| Apr 06 2024 | 7.86 | 0.110 | 1.48% | 7.72 | 7.93 | 7.69 | 0.00 |
| Apr 05 2024 | 7.75 | -0.050 | -0.65% | 7.81 | 7.83 | 7.55 | 0.00 |
| Apr 04 2024 | 7.80 | 0.260 | 3.41% | 7.51 | 7.87 | 7.42 | 0.00 |
| Apr 03 2024 | 7.54 | 0.030 | 0.39% | 7.52 | 7.64 | 7.41 | 0.00 |
| Apr 02 2024 | 7.51 | -0.510 | -6.38% | 8.01 | 8.01 | 7.42 | 0.00 |
