Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gemini dollar | GUSDUST | Crypto | 31,312,131 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9986 | 0.9975 | 0.9992 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9986 | 0.9986 | 0.9986 | 0.9986 | 0.9986 - 1.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 04:55:01 | 8.00 | 1.05 | UST |
GUSDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.9986 | 1.00 | 0.9986 | 10.68 | 0.00 | 0.00% |
| 3 Years | 0.9968 | 1,330.27 | 0.350 | 39,381.47 | 0.0018 | 0.18% |
| 5 Years | 0.990 | 1,330.27 | 0.050 | 36,817.48 | 0.0086 | 0.87% |
GUSDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jul 09 2024 | 0.9986 | -0.0014 | -0.14% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jul 08 2024 | 1.00 | 0.0014 | 0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jul 06 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jul 05 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jul 04 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jul 03 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jul 02 2024 | 0.9986 | -0.0014 | -0.14% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jul 01 2024 | 1.00 | 0.0014 | 0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 29 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 28 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 27 2024 | 0.9986 | -0.0014 | -0.14% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 26 2024 | 1.00 | 0.0014 | 0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 24 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 23 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 22 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 21 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 20 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 19 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 18 2024 | 0.9986 | -0.0014 | -0.14% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 17 2024 | 1.00 | 0.0014 | 0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 16 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 15 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 14 2024 | 0.9986 | -0.0014 | -0.14% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 13 2024 | 1.00 | 0.0014 | 0.14% | 0.9986 | 1.00 | 0.9986 | 0.00 |
| Jun 12 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Jun 11 2024 | 0.9986 | -0.0014 | -0.14% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
