Gemini dollar Historical Data - GUSDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gemini dollar	GUSDUSD	Crypto	31,343,474	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	0.10%	1.00	0.999	1.00

Open	High	Low	Prev. Close	52 Week Range
0.999	1.00	0.98782	0.999	0.8002 - 1.12

Exchange	Time	Size	Trade Price	Currency
GDAX	08:22:24	1.04	1.00	USD

Price x Volume	Volume	Base Symbol	Related Pairs
137,330.73	137,467.99	GUSD	GUSDEUR	GUSDGBP	GUSDBTC

GUSDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.999	1.12	0.98782	793,944.65	0.001	0.10%
1 Month	0.999	1.12	0.986	499,805.17	0.001	0.10%
3 Months	1.00	1.12	0.986	303,922.81	0.00	0.00%
6 Months	0.999	1.12	0.978	173,780.19	0.001	0.10%
1 Year	0.997	1.12	0.8002	103,243.18	0.003	0.30%
3 Years	1.01	2.00	0.400	51,008.67	-0.010	-0.99%
5 Years	1.00	2.00	0.320	36,590.83	0.00	0.00%

GUSDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.999	0.00	0.00%	0.999	1.00	0.995	1,144,257.00
Apr 25 2024	0.999	0.008	0.81%	0.999	1.00	0.995	884,224.00
Apr 24 2024	0.991	0.00	0.00%	0.991	1.00	0.98782	858,945.00
Apr 23 2024	0.991	-0.006	-0.60%	0.999	1.00	0.990	1,314,290.00
Apr 22 2024	0.997	-0.003	-0.30%	0.98782	1.00	0.98782	654,608.00
Apr 21 2024	1.00	0.00	0.00%	1.00	1.01	0.98782	154,393.00
Apr 20 2024	1.00	0.001	0.10%	0.999	1.12	0.996	546,892.00
Apr 19 2024	0.999	0.00	0.00%	0.999	1.00	0.98782	123,448.00
Apr 18 2024	0.999	-0.001	-0.10%	0.999	1.00	0.999	79,796.00
Apr 17 2024	1.00	0.001	0.10%	0.999	1.00	0.98782	219,174.00
Apr 16 2024	0.999	0.00	0.00%	0.999	1.00	0.98782	359,210.00
Apr 15 2024	0.999	0.00	0.00%	1.00	1.00	0.999	554,457.00
Apr 14 2024	0.999	-0.001	-0.10%	0.998	1.00	0.994	454,516.00
Apr 13 2024	1.00	0.001	0.10%	0.999	1.00	0.997	622,558.00
Apr 12 2024	0.999	0.00	0.00%	0.999	1.00	0.997	596,077.00
Apr 11 2024	0.999	0.00	0.00%	0.999	1.00	0.98782	499,534.00
Apr 10 2024	0.999	0.00	0.00%	0.999	1.00	0.98664	1,097,947.00
Apr 09 2024	0.999	0.00	0.00%	0.999	1.00	0.98664	584,719.00
Apr 08 2024	0.999	0.00	0.00%	0.999	1.00	0.98664	333,375.00
Apr 07 2024	0.999	0.00	0.00%	0.999	1.00	0.996	122,647.00
Apr 06 2024	0.999	0.00	0.00%	0.999	1.00	0.986	194,099.00
Apr 05 2024	0.999	0.00	0.00%	0.999	1.00	0.98665	201,592.00
Apr 04 2024	0.999	0.00	0.00%	0.999	1.00	0.996	266,453.00
Apr 03 2024	0.999	0.00	0.00%	0.999	1.00	0.999	312,510.00
Apr 02 2024	0.999	-0.001	-0.10%	0.999	1.00	0.98665	291,326.00
Apr 01 2024	1.00	0.001	0.10%	0.999	1.00	0.999	442,284.00
Mar 31 2024	0.999	0.00	0.00%	0.999	1.00	0.98665	161,613.00
Mar 30 2024	0.999	0.00	0.00%	0.999	1.00	0.999	919,586.00
Mar 29 2024	0.999	0.00	0.00%	0.999	1.00	0.997	641,768.00
Mar 28 2024	0.999	0.00	0.00%	0.999	1.00	0.98665	982,663.00
Mar 27 2024	0.999	0.002	0.20%	0.999	1.00	0.992	884,353.00