Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matchpool Guppy | GUPEUR | Crypto | 1,093,521 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000073 | 0.52% | 0.014157 | 0.011891 | 0.014157 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014087 | 0.014215 | 0.014087 | 0.014084 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:30:46 | 0.00000000 | 0.000226 | EUR |
GUPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006787 | 0.014231 | 0.000262 | 492,357.94 | 0.00737 | 108.59% |
| 5 Years | 0.012529 | 0.015498 | 0.000158 | 457,531.52 | 0.001628 | 12.99% |
GUPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.014086 | -0.000288 | -2.00% | 0.014377 | 0.014538 | 0.014004 | 0.00 |
| Jun 27 2024 | 0.014373 | 0.000149 | 1.05% | 0.014218 | 0.014535 | 0.014161 | 0.00 |
| Jun 26 2024 | 0.014224 | -0.000193 | -1.34% | 0.015092 | 0.015481 | 0.014202 | 0.00 |
| Jun 25 2024 | 0.014417 | 0.000353 | 2.51% | 0.014043 | 0.014521 | 0.014043 | 0.00 |
| Jun 24 2024 | 0.014064 | -0.000743 | -5.02% | 0.014765 | 0.014803 | 0.013713 | 0.00 |
| Jun 23 2024 | 0.014806 | -0.000191 | -1.27% | 0.015004 | 0.015086 | 0.014801 | 0.00 |
| Jun 22 2024 | 0.014997 | 0.00000800 | 0.05% | 0.015001 | 0.015082 | 0.014949 | 0.00 |
| Jun 21 2024 | 0.014989 | -0.000169 | -1.11% | 0.015155 | 0.015175 | 0.014836 | 0.00 |
| Jun 20 2024 | 0.015159 | 0.000066 | 0.44% | 0.015092 | 0.015481 | 0.015065 | 0.00 |
| Jun 19 2024 | 0.015093 | -0.000061 | -0.40% | 0.01517 | 0.015302 | 0.015065 | 0.00 |
| Jun 18 2024 | 0.015153 | -0.000321 | -2.07% | 0.015485 | 0.015485 | 0.014916 | 0.00 |
| Jun 17 2024 | 0.015474 | -0.000094 | -0.60% | 0.014511 | 0.015642 | 0.014489 | 0.00 |
| Jun 16 2024 | 0.015568 | 0.000093 | 0.60% | 0.015474 | 0.015628 | 0.015424 | 0.00 |
| Jun 15 2024 | 0.015475 | 0.00003 | 0.19% | 0.015435 | 0.015523 | 0.015408 | 0.00 |
| Jun 14 2024 | 0.015445 | -0.000119 | -0.76% | 0.015566 | 0.015785 | 0.015209 | 0.00 |
| Jun 13 2024 | 0.015563 | -0.000219 | -1.39% | 0.015792 | 0.015807 | 0.015423 | 0.00 |
| Jun 12 2024 | 0.015783 | 0.000086 | 0.55% | 0.015694 | 0.016134 | 0.015576 | 0.00 |
| Jun 11 2024 | 0.015697 | -0.000431 | -2.67% | 0.016136 | 0.016147 | 0.015427 | 0.00 |
| Jun 10 2024 | 0.016128 | -0.000039 | -0.24% | 0.014511 | 0.016325 | 0.014489 | 0.00 |
| Jun 09 2024 | 0.016166 | 0.000098 | 0.61% | 0.016064 | 0.016205 | 0.01603 | 0.00 |
| Jun 08 2024 | 0.016068 | 0.00000015 | 0.00% | 0.016052 | 0.016126 | 0.016043 | 0.00 |
| Jun 07 2024 | 0.016068 | -0.000178 | -1.10% | 0.016243 | 0.016533 | 0.015928 | 0.00 |
| Jun 06 2024 | 0.016245 | -0.000089 | -0.54% | 0.01634 | 0.016435 | 0.016115 | 0.00 |
| Jun 05 2024 | 0.016335 | 0.000127 | 0.78% | 0.014511 | 0.0165 | 0.00589 | 0.00 |
| Jun 04 2024 | 0.016208 | 0.000436 | 2.76% | 0.015772 | 0.016289 | 0.015738 | 0.00 |
| Jun 03 2024 | 0.015772 | 0.00015 | 0.96% | 0.015603 | 0.01615 | 0.015571 | 0.00 |
| Jun 02 2024 | 0.015622 | 0.000018 | 0.12% | 0.015611 | 0.015756 | 0.015523 | 0.00 |
| Jun 01 2024 | 0.015604 | 0.000049 | 0.32% | 0.015582 | 0.015638 | 0.015539 | 0.00 |
| May 31 2024 | 0.015555 | -0.000218 | -1.38% | 0.01577 | 0.015863 | 0.015376 | 0.00 |
| May 30 2024 | 0.015773 | 0.000133 | 0.85% | 0.015651 | 0.016021 | 0.01552 | 0.00 |
| May 29 2024 | 0.015639 | -0.000111 | -0.70% | 0.015737 | 0.01587 | 0.015519 | 0.00 |
