Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GateChainToken | GTUSD | Crypto | 1,058,244,210 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.095106 | 1.22% | 7.92 | 7.90 | 7.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.82 | 7.97 | 7.80 | 7.82 | 3.57 - 14.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:31:05 | 0.509439 | 7.92 | USD |
GTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 14.44 | 6.92 | 8,074.14 | 0.859786 | 12.19% |
| 1 Month | 10.35 | 14.44 | 6.33 | 10,164.57 | -2.44 | -23.55% |
| 3 Months | 4.82 | 14.79 | 4.56 | 10,895.50 | 3.09 | 64.17% |
| 6 Months | 3.82 | 14.79 | 3.75 | 9,605.43 | 4.10 | 107.23% |
| 1 Year | 5.31 | 14.79 | 3.57 | 7,533.94 | 2.61 | 49.10% |
| 3 Years | 3.58 | 14.79 | 2.41 | 17,092.79 | 4.34 | 121.29% |
| 5 Years | 0.755932 | 1,506,574.73 | 0.251791 | 49,692.17 | 7.16 | 947.13% |
GTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 7.83 | 0.240 | 3.10% | 7.59 | 7.90 | 7.44 | 7,201.00 |
| Apr 26 2024 | 7.59 | 0.010 | 0.17% | 7.58 | 13.94 | 7.56 | 6,179.00 |
| Apr 25 2024 | 7.58 | -0.040 | -0.51% | 7.60 | 7.69 | 7.43 | 7,195.00 |
| Apr 24 2024 | 7.62 | 0.090 | 1.20% | 7.53 | 7.96 | 7.33 | 9,540.00 |
| Apr 23 2024 | 7.53 | 0.050 | 0.62% | 14.43 | 14.44 | 7.32 | 8,480.00 |
| Apr 22 2024 | 7.48 | 0.440 | 6.25% | 7.04 | 14.33 | 6.99 | 9,274.00 |
| Apr 21 2024 | 7.04 | -0.030 | -0.42% | 7.06 | 7.15 | 6.92 | 8,646.00 |
| Apr 20 2024 | 7.07 | 0.180 | 2.61% | 6.82 | 7.09 | 6.73 | 6,434.00 |
| Apr 19 2024 | 6.89 | 0.140 | 2.05% | 13.70 | 13.70 | 6.45 | 10,721.00 |
| Apr 18 2024 | 6.75 | 0.090 | 1.31% | 6.66 | 6.86 | 6.33 | 11,262.00 |
| Apr 17 2024 | 6.66 | -0.140 | -2.06% | 6.82 | 7.05 | 6.48 | 10,655.00 |
| Apr 16 2024 | 6.80 | -0.180 | -2.58% | 6.98 | 7.07 | 6.62 | 14,993.00 |
| Apr 15 2024 | 6.98 | -0.270 | -3.71% | 7.25 | 14.26 | 6.86 | 11,891.00 |
| Apr 14 2024 | 7.25 | 0.180 | 2.52% | 7.06 | 7.27 | 6.80 | 12,137.00 |
| Apr 13 2024 | 7.08 | -0.330 | -4.46% | 7.27 | 7.59 | 6.56 | 9,888.00 |
| Apr 12 2024 | 7.41 | -0.590 | -7.40% | 7.99 | 8.05 | 7.24 | 9,616.00 |
| Apr 11 2024 | 8.00 | 0.130 | 1.66% | 7.87 | 8.19 | 7.74 | 11,596.00 |
| Apr 10 2024 | 7.87 | 0.070 | 0.92% | 7.79 | 8.01 | 7.46 | 11,580.00 |
| Apr 09 2024 | 7.80 | -0.150 | -1.86% | 7.93 | 8.39 | 7.48 | 9,608.00 |
| Apr 08 2024 | 7.94 | 0.280 | 3.60% | 7.76 | 8.15 | 7.74 | 11,125.00 |
| Apr 07 2024 | 7.67 | 0.020 | 0.27% | 7.76 | 8.45 | 7.65 | 11,378.00 |
| Apr 06 2024 | 7.65 | -0.100 | -1.33% | 7.71 | 7.74 | 7.33 | 10,817.00 |
| Apr 05 2024 | 7.75 | -0.370 | -4.61% | 8.13 | 8.16 | 7.56 | 10,555.00 |
| Apr 04 2024 | 8.12 | -0.090 | -1.07% | 8.22 | 8.54 | 8.10 | 9,984.00 |
| Apr 03 2024 | 8.21 | -0.400 | -4.64% | 8.58 | 9.09 | 8.21 | 12,333.00 |
| Apr 02 2024 | 8.61 | -1.24 | -12.55% | 9.82 | 9.82 | 8.44 | 10,060.00 |
| Apr 01 2024 | 9.85 | -0.770 | -7.21% | 10.03 | 10.27 | 9.42 | 15,741.00 |
| Mar 31 2024 | 10.61 | 0.270 | 2.66% | 10.35 | 10.68 | 10.12 | 5,706.00 |
| Mar 30 2024 | 10.34 | 0.220 | 2.20% | 10.11 | 10.84 | 10.11 | 7,018.00 |
| Mar 29 2024 | 10.12 | 0.100 | 1.02% | 10.03 | 10.46 | 9.42 | 8,721.00 |
| Mar 28 2024 | 10.01 | 0.700 | 7.48% | 9.36 | 11.26 | 9.23 | 10,513.00 |
