Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gather | GTHUST | Crypto | 563,444 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002606 | 0.002589 | 6.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002606 | 0.002606 | 0.002606 | 0.002606 | 0.00075 - 0.005998 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:46:03 | 2,210.22 | 0.002956 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GTH | |||
GTHUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002991 | 0.002991 | 0.002606 | 2,712,134.10 | -0.000385 | -12.87% |
| 1 Month | 0.002991 | 0.002991 | 0.002606 | 2,712,134.10 | -0.000385 | -12.87% |
| 3 Months | 0.002158 | 0.004632 | 0.002043 | 7,480,291.98 | 0.000448 | 20.76% |
| 6 Months | 0.002725 | 0.005998 | 0.001047 | 9,426,556.54 | -0.000119 | -4.37% |
| 1 Year | 0.003189 | 0.005998 | 0.00075 | 10,872,400.23 | -0.000583 | -18.28% |
| 3 Years | 0.16393 | 0.33369 | 0.00075 | 4,188,314.10 | -0.161324 | -98.41% |
| 5 Years | 0.16393 | 0.33369 | 0.00075 | 4,188,314.10 | -0.161324 | -98.41% |
GTHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 15 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 14 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 13 2024 | 0.002606 | 0.00 | 0.00% | 0.002991 | 0.002991 | 0.002606 | 2,712,134.00 |
| May 12 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 11 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 10 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 09 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 08 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 07 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 06 2024 | 0.002606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,712,134.00 |
| May 05 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 04 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 03 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 02 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| May 01 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| Apr 30 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| Apr 29 2024 | 0.002606 | 0.00 | 0.00% | 0.002991 | 0.002991 | 0.002606 | 2,712,134.00 |
| Apr 28 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| Apr 27 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| Apr 26 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| Apr 25 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| Apr 24 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| Apr 23 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| Apr 22 2024 | 0.002606 | 0.00 | 0.00% | 0.002991 | 0.002991 | 0.002606 | 2,712,134.00 |
| Apr 21 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| Apr 20 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| Apr 19 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| Apr 18 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
| Apr 17 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
