Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCGBP | Crypto | 65,732,441 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.074557 | -8.00% | 0.857274 | 0.856309 | 0.940204 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.93183 | 0.955924 | 0.851179 | 0.93183 | 0.644499 - 2.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 14:27:59 | 0.430000 | 0.857736 | GBP |
GTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.07 | 0.883354 | 131,080.31 | -0.186035 | -17.83% |
| 1 Month | 1.57 | 1.57 | 0.809123 | 181,809.33 | -0.714508 | -45.46% |
| 3 Months | 0.87911 | 2.30 | 0.809123 | 442,173.21 | -0.021837 | -2.48% |
| 6 Months | 0.739826 | 2.30 | 0.70828 | 455,515.09 | 0.117448 | 15.88% |
| 1 Year | 1.37 | 2.30 | 0.644499 | 400,505.28 | -0.516989 | -37.62% |
| 3 Years | 0.005751 | 21.48 | 0.002987 | 408,466.63 | 0.851523 | 14,806.41% |
| 5 Years | 0.006991 | 614,622.05 | 0.001886 | 726,562.67 | 0.850283 | 12,162.69% |
GTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.943256 | -0.008288 | -0.87% | 0.926353 | 1.06 | 0.883354 | 139,863.00 |
| Apr 28 2024 | 0.951544 | -0.028041 | -2.86% | 0.977808 | 1.00 | 0.951544 | 287,760.00 |
| Apr 27 2024 | 0.979585 | 0.019823 | 2.07% | 0.959715 | 0.986549 | 0.933362 | 61,781.00 |
| Apr 26 2024 | 0.959762 | -0.020619 | -2.10% | 0.979564 | 0.98769 | 0.943072 | 115,194.00 |
| Apr 25 2024 | 0.980381 | -0.004839 | -0.49% | 0.982094 | 1.01 | 0.943175 | 163,330.00 |
| Apr 24 2024 | 0.98522 | -0.056182 | -5.39% | 1.04 | 1.07 | 0.97253 | 93,342.00 |
| Apr 23 2024 | 1.04 | -0.010 | -0.75% | 1.04 | 1.07 | 1.02 | 56,289.00 |
| Apr 22 2024 | 1.05 | 0.020 | 2.27% | 0.926353 | 1.08 | 0.883354 | 69,183.00 |
| Apr 21 2024 | 1.03 | -0.030 | -2.56% | 1.05 | 1.07 | 0.998132 | 106,161.00 |
| Apr 20 2024 | 1.05 | 0.090 | 9.81% | 0.954467 | 1.06 | 0.943361 | 108,060.00 |
| Apr 19 2024 | 0.958984 | -0.00152 | -0.16% | 0.96439 | 1.03 | 0.891763 | 172,034.00 |
| Apr 18 2024 | 0.960504 | 0.030113 | 3.24% | 0.933816 | 0.969971 | 0.908209 | 127,286.00 |
| Apr 17 2024 | 0.930391 | -0.023306 | -2.44% | 0.956532 | 0.985762 | 0.894267 | 174,391.00 |
| Apr 16 2024 | 0.953698 | 0.008608 | 0.91% | 0.944317 | 0.972835 | 0.900216 | 246,475.00 |
| Apr 15 2024 | 0.94509 | -0.071167 | -7.00% | 0.926353 | 1.05 | 0.883354 | 141,076.00 |
| Apr 14 2024 | 1.02 | 0.080 | 8.87% | 0.926353 | 1.04 | 0.883354 | 476,484.00 |
| Apr 13 2024 | 0.933479 | -0.18055 | -16.21% | 1.12 | 1.14 | 0.809123 | 560,681.00 |
| Apr 12 2024 | 1.11 | -0.280 | -19.97% | 1.40 | 1.43 | 1.06 | 386,987.00 |
| Apr 11 2024 | 1.39 | -0.070 | -4.92% | 1.45 | 1.46 | 1.37 | 80,374.00 |
| Apr 10 2024 | 1.46 | 0.020 | 1.41% | 1.44 | 1.47 | 1.39 | 94,688.00 |
| Apr 09 2024 | 1.44 | -0.090 | -5.76% | 1.53 | 1.54 | 1.44 | 122,707.00 |
| Apr 08 2024 | 1.53 | 0.090 | 6.08% | 1.42 | 1.54 | 1.42 | 251,369.00 |
| Apr 07 2024 | 1.44 | 0.030 | 1.85% | 1.42 | 1.47 | 1.41 | 39,244.00 |
| Apr 06 2024 | 1.42 | 0.020 | 1.33% | 1.39 | 1.45 | 1.39 | 94,132.00 |
| Apr 05 2024 | 1.40 | -0.040 | -3.11% | 1.44 | 1.45 | 1.34 | 166,105.00 |
| Apr 04 2024 | 1.44 | 0.010 | 0.83% | 1.43 | 1.49 | 1.37 | 242,845.00 |
| Apr 03 2024 | 1.43 | 0.010 | 0.69% | 1.42 | 1.46 | 1.39 | 229,208.00 |
| Apr 02 2024 | 1.42 | -0.160 | -10.31% | 1.57 | 1.57 | 1.39 | 283,599.00 |
| Apr 01 2024 | 1.59 | -0.090 | -5.23% | 1.58 | 1.64 | 1.52 | 351,857.00 |
| Mar 31 2024 | 1.67 | 0.00 | 0.18% | 1.68 | 1.72 | 1.64 | 169,247.00 |
| Mar 30 2024 | 1.67 | -0.090 | -5.00% | 1.74 | 1.78 | 1.67 | 254,459.00 |
