Gitcoin Historical Data - GTCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCETH	Crypto	77,296,482	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000347

Open	High	Low	Prev. Close	52 Week Range
0.000347	0.000347	0.000347	0.000347	0.000336 - 0.001094

Exchange	Time	Size	Trade Price	Currency
GATE	19:47:04	15.05	0.000347	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTC	GTCEUR	GTCGBP	GTCBTC

GTCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00042	0.00042	0.000369	8,438.39	-0.000073	-17.29%
1 Month	0.000412	0.000443	0.000359	8,532.50	-0.000064	-15.61%
3 Months	0.00049	0.000781	0.000336	8,522.20	-0.000143	-29.11%
6 Months	0.000541	0.001031	0.000336	11,557.35	-0.000194	-35.79%
1 Year	0.000793	0.001094	0.000336	11,440.44	-0.000446	-56.20%
3 Years	0.00000219	0.04252	0.00000115	26,578.66	0.000345	15,761.19%
5 Years	0.000046	122.02	0.00000115	319,237.35	0.000302	657.60%

GTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000347	-0.000023	-6.22%	0.00037	0.000454	0.000344	8,968.00
May 19 2024	0.00037	-0.000019	-4.88%	0.000389	0.000396	0.000369	8,806.00
May 18 2024	0.000389	-0.00000400	-1.02%	0.000393	0.000403	0.000387	8,033.00
May 17 2024	0.000393	-0.00000200	-0.51%	0.000395	0.0004	0.000389	8,503.00
May 16 2024	0.000395	0.00000200	0.51%	0.000393	0.000403	0.000387	8,219.00
May 15 2024	0.000393	0.000011	2.88%	0.000382	0.000398	0.000378	8,736.00
May 14 2024	0.000382	-0.000013	-3.29%	0.000395	0.000399	0.000381	8,340.00
May 13 2024	0.000395	-0.000016	-3.89%	0.00042	0.00042	0.000385	8,428.00
May 12 2024	0.000411	-0.00000800	-1.91%	0.000419	0.000426	0.00041	7,777.00
May 11 2024	0.000419	-0.00000200	-0.48%	0.000421	0.000429	0.000417	8,060.00
May 10 2024	0.000421	0.00000200	0.48%	0.000423	0.000433	0.000417	7,854.00
May 09 2024	0.000419	0.00002	5.01%	0.000403	0.000443	0.000391	8,321.00
May 08 2024	0.000399	0.00000900	2.31%	0.00039	0.00041	0.000376	8,505.00
May 07 2024	0.00039	0.00000400	1.04%	0.000386	0.000443	0.000378	8,374.00
May 06 2024	0.000386	0.00000600	1.58%	0.000378	0.000392	0.000375	7,553.00
May 05 2024	0.00038	-0.00000100	-0.26%	0.000377	0.000381	0.000367	8,826.00
May 04 2024	0.000381	0.00000400	1.06%	0.000377	0.000384	0.00037	8,422.00
May 03 2024	0.000377	-0.00000700	-1.82%	0.000387	0.000387	0.000371	9,086.00
May 02 2024	0.000384	0.00001	2.67%	0.000369	0.000387	0.000366	9,441.00
May 01 2024	0.000374	0.00000700	1.91%	0.000367	0.000382	0.000361	9,242.00
Apr 30 2024	0.000367	-0.00000100	-0.27%	0.000367	0.000383	0.000359	9,172.00
Apr 29 2024	0.000368	0.00000400	1.10%	0.000372	0.000382	0.000361	10,825.00
Apr 28 2024	0.000364	-0.000014	-3.70%	0.000378	0.00039	0.000363	8,280.00
Apr 27 2024	0.000378	-0.00000300	-0.79%	0.000381	0.000398	0.000374	8,783.00
Apr 26 2024	0.000381	-0.00000700	-1.80%	0.000388	0.000399	0.000378	8,527.00
Apr 25 2024	0.000388	-0.00000200	-0.51%	0.00039	0.000405	0.000377	7,966.00
Apr 24 2024	0.00039	-0.000012	-2.99%	0.000402	0.000415	0.000388	9,238.00
Apr 23 2024	0.000402	-0.00000200	-0.50%	0.000404	0.00042	0.000392	7,745.00
Apr 22 2024	0.000404	0.00000100	0.25%	0.000412	0.000414	0.0004	7,833.00
Apr 21 2024	0.000403	-0.00000900	-2.18%	0.000412	0.000414	0.000393	7,731.00
Apr 20 2024	0.000412	0.00003	7.85%	0.000382	0.000413	0.000381	7,539.00