Gitcoin Historical Data - GTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCBTC	Crypto	66,341,075	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000023	-1.26%	0.00001809

Open	High	Low	Prev. Close	52 Week Range
0.00001832	0.00001852	0.00001801	0.00001832	0.00001335 - 0.00006574

Exchange	Time	Size	Trade Price	Currency
LATK	00:22:34	0.180000	0.00001805	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30827357	16,853.89	GTC	GTCEUR	GTCGBP	GTCUSD

GTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001953	0.00002004	0.00001770	132,703.02	-0.00000144	-7.37%
1 Month	0.00002736	0.00002797	0.00001335	174,299.61	-0.00000927	-33.88%
3 Months	0.00002580	0.00004500	0.00001335	439,010.18	-0.00000771	-29.88%
6 Months	0.00002772	0.00004500	0.00001335	456,474.32	-0.00000963	-34.74%
1 Year	0.00005740	0.00006574	0.00001335	401,942.66	-0.00003931	-68.48%
3 Years	0.00000013	0.00053300	0.00000013	419,217.12	0.00001796	13,815.38%
5 Years	0.00000184	133.28000000	0.00000010	734,616.22	0.00001625	883.15%

GTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00001832	-0.00000024	-1.29%	0.00001833	0.00001914	0.00001770	63,907.00
Apr 29 2024	0.00001856	-0.00000031	-1.64%	0.00001953	0.00002004	0.00001821	139,863.00
Apr 28 2024	0.00001887	-0.00000057	-2.93%	0.00001944	0.00002004	0.00001887	290,643.00
Apr 27 2024	0.00001944	0.00000064	3.40%	0.00001873	0.00001957	0.00001840	62,597.00
Apr 26 2024	0.00001880	-0.00000022	-1.16%	0.00001900	0.00001957	0.00001845	115,194.00
Apr 25 2024	0.00001902	-0.00000008	-0.42%	0.00001903	0.00001962	0.00001844	163,373.00
Apr 24 2024	0.00001910	-0.00000043	-2.20%	0.00001953	0.00002004	0.00001894	93,342.00
Apr 23 2024	0.00001953	0.00000016	0.83%	0.00001929	0.00001987	0.00001901	56,289.00
Apr 22 2024	0.00001937	-0.00000017	-0.87%	0.00001939	0.00002047	0.00001917	69,183.00
Apr 21 2024	0.00001954	-0.00000049	-2.45%	0.00002003	0.00002084	0.00001913	106,516.00
Apr 20 2024	0.00002003	0.00000200	10.83%	0.00001845	0.00002010	0.00001834	108,155.00
Apr 19 2024	0.00001847	-0.00000033	-1.76%	0.00001893	0.00001976	0.00001831	172,180.00
Apr 18 2024	0.00001880	-0.00000008	-0.42%	0.00001892	0.00001974	0.00001846	127,286.00
Apr 17 2024	0.00001888	0.00000028	1.51%	0.00001865	0.00001997	0.00001821	174,391.00
Apr 16 2024	0.00001860	0.00000003	0.16%	0.00001861	0.00001914	0.00001810	246,475.00
Apr 15 2024	0.00001857	-0.00000058	-3.03%	0.00001901	0.00002029	0.00001804	144,011.00
Apr 14 2024	0.00001915	0.00000100	5.65%	0.00001767	0.00002004	0.00001714	476,543.00
Apr 13 2024	0.00001770	-0.00000300	-14.36%	0.00002076	0.00002093	0.00001546	560,681.00
Apr 12 2024	0.00002089	-0.00000400	-16.04%	0.00002489	0.00002522	0.00001335	387,402.00
Apr 11 2024	0.00002494	-0.00000100	-3.84%	0.00002604	0.00002618	0.00002458	80,374.00
Apr 10 2024	0.00002604	-0.00000043	-1.62%	0.00002644	0.00002701	0.00002552	94,688.00
Apr 09 2024	0.00002647	-0.00000070	-2.58%	0.00002709	0.00002739	0.00002634	122,707.00
Apr 08 2024	0.00002717	0.00000078	2.96%	0.00002639	0.00002777	0.00002600	251,831.00
Apr 07 2024	0.00002639	0.00000028	1.07%	0.00002610	0.00002697	0.00002594	39,244.00
Apr 06 2024	0.00002611	0.00000001	0.04%	0.00002600	0.00002696	0.00002593	94,132.00
Apr 05 2024	0.00002610	-0.00000052	-1.95%	0.00002670	0.00002704	0.00002553	166,903.00
Apr 04 2024	0.00002662	-0.00000078	-2.85%	0.00002740	0.00002796	0.00002657	243,258.00
Apr 03 2024	0.00002740	0.00000009	0.33%	0.00002736	0.00002797	0.00002661	229,208.00
Apr 02 2024	0.00002731	-0.00000100	-3.51%	0.00002833	0.00002846	0.00002667	284,780.00
Apr 01 2024	0.00002852	-0.00000100	-3.35%	0.00002985	0.00003059	0.00002778	351,857.00
Mar 31 2024	0.00002989	-0.00000066	-2.16%	0.00003061	0.00003400	0.00002941	169,247.00
Mar 30 2024	0.00003055	-0.00000100	-3.15%	0.00003181	0.00003229	0.00003032	254,489.00