Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GSTCOIN | GSTCUST | Crypto | 1,429,028,457 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0415 | 0.0412 | 0.0416 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.00000000 - 0.0415 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:46:11 | 100.00 | 0.03585 | UST |
GSTCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 666.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.0415 | 0.00000000 | 666.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0415 | 0.00000000 | 666.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.0415 | 0.00000000 | 666.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.0415 | 0.00000000 | 666.00 | 0.00 | 0.00% |
3 Years | 0.205 | 0.77999 | 0.015 | 45,781.70 | -0.1635 | -79.76% |
5 Years | 1.20 | 2.26 | 0.015 | 60,962.11 | -1.16 | -96.54% |
GSTCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 18 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 17 2024 | 0.0415 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 666.00 |
Jun 16 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 15 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 14 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 13 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 12 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 11 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 10 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 666.00 |
Jun 09 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 08 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 07 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 06 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 05 2024 | 0.0415 | 0.00 | 0.00% | 0.03331 | 0.0415 | 0.0333 | 666.00 |
Jun 04 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 03 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 02 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 01 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
May 31 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
May 30 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
May 29 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
May 28 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
May 27 2024 | 0.0415 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 666.00 |
May 26 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
May 25 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
May 24 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
May 23 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
May 22 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
May 21 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
May 20 2024 | 0.0415 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 666.00 |
May 19 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
May 18 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |