Graph Token Historical Data - GRTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUST	Crypto	3,197,142,686	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0019	-0.56%	0.338	0.338	0.3381

Open	High	Low	Prev. Close	52 Week Range
0.3399	0.3424	0.329	0.3399	0.07575 - 0.494

Exchange	Time	Size	Trade Price	Currency
OKEX	00:42:00	1.00	0.4749	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,041,061.94	38,840,157.47	GRT	GRTEUR	GRTGBP	GRTBTC

GRTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2649	0.3542	0.2628	85,043,132.76	0.0731	27.60%
1 Month	0.293	0.3542	0.2186	87,247,170.86	0.045	15.36%
3 Months	0.27934	0.494	0.200	120,584,120.15	0.05866	21.00%
6 Months	0.1262	0.494	0.12496	125,554,163.27	0.2118	167.83%
1 Year	0.11826	0.494	0.07575	110,302,972.72	0.21974	185.81%
3 Years	0.8612	1.83	0.050	107,566,148.33	-0.5232	-60.75%
5 Years	2.07	2.42	0.050	103,296,748.05	-1.73	-83.67%

GRTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.3406	0.0024	0.71%	0.3383	0.3542	0.3349	107,663,718.00
May 20 2024	0.3382	0.0379	12.62%	0.3033	0.3386	0.299	78,482,121.00
May 19 2024	0.3003	-0.0115	-3.69%	0.31104	0.3146	0.2963	44,559,471.00
May 18 2024	0.3118	-0.0049	-1.55%	0.3171	0.32043	0.3071	46,926,162.00
May 17 2024	0.3167	0.0127	4.18%	0.30338	0.3225	0.2995	86,612,579.00
May 16 2024	0.304	0.001	0.33%	0.3024	0.313	0.2936	107,003,711.00
May 15 2024	0.303	0.0379	14.30%	0.2649	0.3045	0.2628	124,054,164.00
May 14 2024	0.2651	-0.0133	-4.78%	0.279	0.2811	0.2632	64,622,202.00
May 13 2024	0.2784	-0.0003	-0.11%	0.279532	0.2893	0.2608	89,679,379.00
May 12 2024	0.2787	-0.0059	-2.07%	0.285	0.2921	0.2765	47,575,884.00
May 11 2024	0.2846	-0.0068	-2.33%	0.2917	0.3029	0.2845	81,913,498.00
May 10 2024	0.2914	-0.0032	-1.09%	0.2931	0.3177	0.2851	172,902,959.00
May 09 2024	0.2946	0.031	11.76%	0.2628	0.2996	0.26179	92,487,997.00
May 08 2024	0.2636	-0.0173	-6.16%	0.2802	0.2837	0.260	93,392,967.00
May 07 2024	0.2809	-0.0011	-0.39%	0.2823	0.2946	0.2785	83,036,517.00
May 06 2024	0.282	-0.0104	-3.56%	0.2944	0.3061	0.2815	95,824,162.00
May 05 2024	0.2924	0.01708	6.20%	0.2748	0.3017	0.2658	119,486,250.00
May 04 2024	0.27532	0.00032	0.12%	0.27486	0.2862	0.2741	71,427,815.00
May 03 2024	0.275	0.0237	9.43%	0.2506	0.2839	0.2473	104,680,780.00
May 02 2024	0.2513	0.0073	2.99%	0.24336	0.2552	0.2338	86,797,817.00
May 01 2024	0.244	0.0067	2.82%	0.2362	0.248	0.2186	89,711,954.00
Apr 30 2024	0.2373	-0.0192	-7.49%	0.2565	0.2604	0.2292	76,401,673.00
Apr 29 2024	0.2565	-0.001	-0.39%	0.257633	0.26112	0.2457	111,643,140.00
Apr 28 2024	0.2575	-0.0075	-2.83%	0.2642	0.2758	0.2557	55,853,464.00
Apr 27 2024	0.265	0.0056	2.16%	0.2588	0.2712	0.2488	100,888,836.00
Apr 26 2024	0.2594	-0.0075	-2.81%	0.2662	0.271	0.2544	62,288,833.00
Apr 25 2024	0.2669	-0.003	-1.11%	0.270	0.2733	0.2599	61,912,853.00
Apr 24 2024	0.2699	-0.023	-7.85%	0.293	0.2998	0.2666	85,089,866.00
Apr 23 2024	0.2929	-0.0088	-2.92%	0.3015	0.3118	0.2919	70,459,631.00
Apr 22 2024	0.3017	0.0204	7.25%	0.28149	0.3067	0.2784	66,818,109.00
Apr 21 2024	0.2813	-0.0099	-3.40%	0.2908	0.2944	0.2769	49,785,043.00
Apr 20 2024	0.2912	0.0325	12.56%	0.2571	0.2996	0.2522	87,908,971.00