Graph Token Historical Data - GRTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTETH	Crypto	2,981,488,584	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000058	-0.56%	0.000102

Open	High	Low	Prev. Close	52 Week Range
0.000103	0.000106	0.000101	0.000103	0.000045 - 0.000127

Exchange	Time	Size	Trade Price	Currency
LATK	19:48:25	0.010000	0.000102	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
54.21	526,311.10	GRT	GRTEUR	GRTGBP	GRTBTC

GRTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000097	0.000106	0.000091	402,952.88	0.00000593	6.14%
1 Month	0.000083	0.000106	0.000071	452,844.56	0.000019	22.94%
3 Months	0.000091	0.000127	0.000069	784,862.78	0.000012	12.73%
6 Months	0.000065	0.000127	0.00006	782,416.47	0.000037	57.56%
1 Year	0.000068	0.000127	0.000045	756,463.30	0.000035	51.57%
3 Years	0.000363	0.001405	0.000042	1,007,833.07	-0.00026	-71.74%
5 Years	0.000684	0.00198	0.000042	1,052,284.40	-0.000581	-85.02%

GRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000103	0.00000300	3.00%	0.0001	0.000106	0.000099	606,593.00
May 15 2024	0.0001	0.00000800	8.72%	0.000092	0.000101	0.000091	994,634.00
May 14 2024	0.000092	-0.00000300	-3.17%	0.000094	0.000095	0.000092	336,104.00
May 13 2024	0.000095	-0.00000087	-0.91%	0.000095	0.000097	0.000091	182,121.00
May 12 2024	0.000095	-0.00000300	-3.06%	0.000098	0.0001	0.000095	140,630.00
May 11 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000104	0.000098	227,134.00
May 10 2024	0.0001	0.00000300	3.08%	0.000097	0.000104	0.000096	333,451.00
May 09 2024	0.000097	0.00000900	10.17%	0.000088	0.000098	0.000088	506,800.00
May 08 2024	0.000088	-0.00000500	-5.38%	0.000093	0.000094	0.000084	545,337.00
May 07 2024	0.000093	0.00000096	1.04%	0.000092	0.000096	0.000092	215,112.00
May 06 2024	0.000092	-0.00000200	-2.13%	0.000094	0.000097	0.000092	238,690.00
May 05 2024	0.000094	0.00000500	5.65%	0.000088	0.000097	0.000086	372,397.00
May 04 2024	0.000088	-0.00000060	-0.67%	0.000089	0.000093	0.000088	323,107.00
May 03 2024	0.000089	0.00000500	5.94%	0.000084	0.000092	0.000084	465,028.00
May 02 2024	0.000084	0.00000300	3.68%	0.000082	0.000085	0.00008	446,153.00
May 01 2024	0.000081	0.00000300	3.83%	0.000078	0.000082	0.000077	144,547.00
Apr 30 2024	0.000078	-0.00000100	-1.25%	0.00008	0.00008	0.000071	207,636.00
Apr 29 2024	0.00008	0.00000100	1.27%	0.000079	0.00008	0.000078	390,887.00
Apr 28 2024	0.000079	-0.00000300	-3.67%	0.000082	0.000083	0.000079	405,027.00
Apr 27 2024	0.000082	-0.00000100	-1.21%	0.000083	0.000086	0.000081	512,248.00
Apr 26 2024	0.000083	-0.00000200	-2.37%	0.000084	0.000086	0.000082	569,482.00
Apr 25 2024	0.000085	-0.00000100	-1.17%	0.000086	0.000086	0.000084	454,647.00
Apr 24 2024	0.000086	-0.00000600	-6.58%	0.000091	0.000092	0.000086	279,102.00
Apr 23 2024	0.000091	-0.00000300	-3.18%	0.000094	0.000097	0.000091	530,975.00
Apr 22 2024	0.000094	0.00000500	5.59%	0.000091	0.000096	0.000089	989,332.00
Apr 21 2024	0.000089	-0.00000300	-3.25%	0.000092	0.000093	0.000089	689,446.00
Apr 20 2024	0.000092	0.00000800	9.54%	0.000084	0.000095	0.000084	1,364,879.00
Apr 19 2024	0.000084	0.00000079	0.95%	0.000083	0.000086	0.000081	208,135.00
Apr 18 2024	0.000083	0.00000200	2.46%	0.000081	0.000084	0.000079	728,944.00
Apr 17 2024	0.000081	-0.00000300	-3.58%	0.000084	0.000084	0.000081	422,000.00