Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Growth | GROUSD | Crypto | 17,968 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001184 | -0.86% | 0.13708 | 0.148426 | 0.150833 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138321 | 0.138503 | 0.13708 | 0.138264 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:32:47 | 0.00000000 | 0.084337 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRO | |||
GROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 31.43 | 104.54 | 0.018729 | 2.02 | -31.29 | -99.56% |
| 5 Years | 17.00 | 205.34 | 0.018729 | 10.42 | -16.86 | -99.19% |
GROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.138358 | 0.007059 | 5.38% | 0.131445 | 0.138519 | 0.130448 | 0.00 |
| May 14 2024 | 0.131299 | -0.00301 | -2.24% | 0.134224 | 0.134773 | 0.130312 | 0.00 |
| May 13 2024 | 0.134309 | 0.000864 | 0.65% | 0.135518 | 0.137155 | 0.133087 | 0.00 |
| May 12 2024 | 0.133445 | 0.000917 | 0.69% | 0.132687 | 0.134367 | 0.132259 | 0.00 |
| May 11 2024 | 0.132528 | -0.000044 | -0.03% | 0.132721 | 0.133973 | 0.131609 | 0.00 |
| May 10 2024 | 0.132572 | -0.005665 | -4.10% | 0.138007 | 0.139037 | 0.131202 | 0.00 |
| May 09 2024 | 0.138237 | 0.002825 | 2.09% | 0.135518 | 0.139255 | 0.13449 | 0.00 |
| May 08 2024 | 0.135412 | -0.002066 | -1.50% | 0.137214 | 0.138358 | 0.133901 | 0.00 |
| May 07 2024 | 0.137478 | -0.002298 | -1.64% | 0.139765 | 0.14254 | 0.137025 | 0.00 |
| May 06 2024 | 0.139776 | -0.003051 | -2.14% | 0.143387 | 0.149062 | 0.138794 | 0.00 |
| May 05 2024 | 0.142827 | 0.000854 | 0.60% | 0.141935 | 0.144394 | 0.140079 | 0.00 |
| May 04 2024 | 0.141973 | 0.000526 | 0.37% | 0.141281 | 0.144219 | 0.141045 | 0.00 |
| May 03 2024 | 0.141448 | 0.005279 | 3.88% | 0.136166 | 0.142357 | 0.134867 | 0.00 |
| May 02 2024 | 0.136169 | 0.000454 | 0.33% | 0.13556 | 0.137219 | 0.131909 | 0.00 |
| May 01 2024 | 0.135715 | -0.001922 | -1.40% | 0.137163 | 0.13754 | 0.128186 | 0.00 |
| Apr 30 2024 | 0.137637 | -0.008821 | -6.02% | 0.146149 | 0.147986 | 0.132905 | 0.00 |
| Apr 29 2024 | 0.146458 | -0.002283 | -1.53% | 0.143387 | 0.149062 | 0.141549 | 0.00 |
| Apr 28 2024 | 0.148741 | 0.000546 | 0.37% | 0.1482 | 0.152458 | 0.147965 | 0.00 |
| Apr 27 2024 | 0.148196 | 0.005696 | 4.00% | 0.142646 | 0.149403 | 0.140313 | 0.00 |
| Apr 26 2024 | 0.142499 | -0.001315 | -0.91% | 0.14372 | 0.144207 | 0.141377 | 0.00 |
| Apr 25 2024 | 0.143814 | 0.001019 | 0.71% | 0.143008 | 0.145269 | 0.139951 | 0.00 |
| Apr 24 2024 | 0.142795 | -0.003835 | -2.62% | 0.14678 | 0.149948 | 0.14139 | 0.00 |
| Apr 23 2024 | 0.14663 | 0.000819 | 0.56% | 0.14575 | 0.148621 | 0.143704 | 0.00 |
| Apr 22 2024 | 0.14581 | 0.002429 | 1.69% | 0.143387 | 0.149062 | 0.141549 | 0.00 |
| Apr 21 2024 | 0.143381 | -0.000175 | -0.12% | 0.143468 | 0.145596 | 0.142105 | 0.00 |
| Apr 20 2024 | 0.143556 | 0.003793 | 2.71% | 0.139157 | 0.144458 | 0.137614 | 0.00 |
| Apr 19 2024 | 0.139764 | 0.000065 | 0.05% | 0.139458 | 0.142262 | 0.130781 | 0.00 |
| Apr 18 2024 | 0.139699 | 0.003842 | 2.83% | 0.13617 | 0.14095 | 0.134704 | 0.00 |
| Apr 17 2024 | 0.135857 | -0.004675 | -3.33% | 0.140431 | 0.142095 | 0.133295 | 0.00 |
| Apr 16 2024 | 0.140532 | -0.000751 | -0.53% | 0.141062 | 0.142312 | 0.136648 | 0.00 |
