Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperWalk | GRNDUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001 | 0.64% | 0.15798 | 0.15775 | 0.15825 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15698 | 0.15861 | 0.150 | 0.15698 | 0.09085 - 0.300 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:36:36 | 85.25 | 0.15798 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,912.37 | 127,957.26 | GRND |
GRNDUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.13824 | 0.182 | 0.13822 | 182,977.35 | 0.01974 | 14.28% |
1 Month | 0.15178 | 0.182 | 0.12107 | 163,990.14 | 0.0062 | 4.08% |
3 Months | 0.24183 | 0.24185 | 0.12107 | 153,420.79 | -0.08385 | -34.67% |
6 Months | 0.173212 | 0.25542 | 0.09085 | 158,038.71 | -0.015232 | -8.79% |
1 Year | 0.153709 | 0.300 | 0.09085 | 128,159.07 | 0.004271 | 2.78% |
3 Years | 0.045236 | 0.397873 | 0.037408 | 137,307.35 | 0.112744 | 249.24% |
5 Years | 0.045236 | 0.397873 | 0.037408 | 137,307.35 | 0.112744 | 249.24% |
GRNDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.15698 | 0.00191 | 1.23% | 0.15507 | 0.15751 | 0.15356 | 119,626.00 |
Jun 02 2024 | 0.15507 | -0.00335 | -2.11% | 0.15842 | 0.1594 | 0.15427 | 108,376.00 |
Jun 01 2024 | 0.15842 | -0.00054 | -0.34% | 0.15896 | 0.1647 | 0.15635 | 137,755.00 |
May 31 2024 | 0.15896 | -0.00323 | -1.99% | 0.16219 | 0.16219 | 0.1564 | 149,988.00 |
May 30 2024 | 0.16219 | 0.00396 | 2.50% | 0.15823 | 0.182 | 0.15823 | 368,691.00 |
May 29 2024 | 0.15823 | 0.0054 | 3.53% | 0.15283 | 0.16249 | 0.1522 | 252,776.00 |
May 28 2024 | 0.15283 | 0.01459 | 10.55% | 0.13824 | 0.15352 | 0.13822 | 143,625.00 |
May 27 2024 | 0.13824 | 0.00461 | 3.45% | 0.13364 | 0.13903 | 0.13159 | 360,734.00 |
May 26 2024 | 0.13363 | -0.00154 | -1.14% | 0.13517 | 0.13585 | 0.13085 | 208,907.00 |
May 25 2024 | 0.13517 | 0.00128 | 0.96% | 0.13389 | 0.1354 | 0.13282 | 94,187.00 |
May 24 2024 | 0.13389 | -0.00187 | -1.38% | 0.13576 | 0.13591 | 0.12928 | 133,846.00 |
May 23 2024 | 0.13576 | -0.00444 | -3.17% | 0.1402 | 0.14126 | 0.13522 | 257,007.00 |
May 22 2024 | 0.1402 | -0.00273 | -1.91% | 0.14293 | 0.14301 | 0.13819 | 157,237.00 |
May 21 2024 | 0.14293 | 0.00122 | 0.86% | 0.14171 | 0.14357 | 0.14052 | 169,915.00 |
May 20 2024 | 0.14171 | 0.00397 | 2.88% | 0.13748 | 0.14211 | 0.13608 | 356,863.00 |
May 19 2024 | 0.13774 | -0.00314 | -2.23% | 0.14092 | 0.14106 | 0.13714 | 107,417.00 |
May 18 2024 | 0.14088 | 0.00084 | 0.60% | 0.14004 | 0.14103 | 0.13992 | 75,031.00 |
May 17 2024 | 0.14004 | 0.004 | 2.94% | 0.13604 | 0.14037 | 0.13601 | 115,710.00 |
May 16 2024 | 0.13604 | -0.00154 | -1.12% | 0.13758 | 0.13821 | 0.13524 | 111,312.00 |
May 15 2024 | 0.13758 | 0.00245 | 1.81% | 0.13513 | 0.13814 | 0.13446 | 112,653.00 |
May 14 2024 | 0.13513 | -0.00094 | -0.69% | 0.13605 | 0.1361 | 0.13476 | 99,619.00 |
May 13 2024 | 0.13607 | -0.00046 | -0.34% | 0.12522 | 0.13692 | 0.12107 | 283,878.00 |
May 12 2024 | 0.13653 | -0.00251 | -1.81% | 0.13904 | 0.13917 | 0.13617 | 66,490.00 |
May 11 2024 | 0.13904 | -0.00095 | -0.68% | 0.14001 | 0.14022 | 0.13867 | 22,014.00 |
May 10 2024 | 0.13999 | -0.00239 | -1.68% | 0.14247 | 0.14372 | 0.13957 | 150,349.00 |
May 09 2024 | 0.14238 | -0.00005 | -0.04% | 0.14185 | 0.14282 | 0.13907 | 76,604.00 |
May 08 2024 | 0.14243 | -0.00415 | -2.83% | 0.14589 | 0.14722 | 0.14216 | 140,364.00 |
May 07 2024 | 0.14658 | -0.0052 | -3.43% | 0.15178 | 0.15181 | 0.14616 | 210,732.00 |
May 06 2024 | 0.15178 | 0.00009 | 0.06% | 0.15178 | 0.15485 | 0.15074 | 246,482.00 |
May 05 2024 | 0.15169 | 0.00069 | 0.46% | 0.151 | 0.15659 | 0.151 | 188,263.00 |
May 04 2024 | 0.151 | 0.00983 | 6.96% | 0.14117 | 0.15989 | 0.14042 | 101,379.00 |