Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rigo Token | GRGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070482 | 2.04% | 3.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.45 | 3.55 | 3.43 | 3.45 | 0.10526 - 4.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:32:47 | 0.00000000 | 3.53 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRG | |||
GRGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 2.22 | 3.82 | 2.10 | 0.10 | 1.30 | 58.64% |
| 6 Months | 0.403179 | 4.43 | 0.379064 | 0.25 | 3.12 | 772.81% |
| 1 Year | 0.364103 | 4.43 | 0.10526 | 0.35 | 3.15 | 866.48% |
| 3 Years | 0.427538 | 4.43 | 0.028191 | 0.46 | 3.09 | 723.08% |
| 5 Years | 0.65186 | 4.43 | 0.028191 | 0.52 | 2.87 | 439.84% |
GRGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 3.45 | -0.080 | -2.22% | 3.42 | 3.51 | 3.38 | 0.00 |
| Jul 21 2024 | 3.53 | 0.00 | -0.01% | 3.52 | 3.55 | 3.44 | 0.00 |
| Jul 20 2024 | 3.53 | 0.020 | 0.45% | 3.51 | 3.55 | 3.49 | 0.00 |
| Jul 19 2024 | 3.51 | 0.080 | 2.22% | 3.42 | 3.55 | 3.38 | 0.00 |
| Jul 18 2024 | 3.44 | 0.040 | 1.14% | 3.40 | 3.50 | 3.39 | 0.00 |
| Jul 17 2024 | 3.40 | -0.060 | -1.69% | 3.46 | 3.52 | 3.38 | 0.00 |
| Jul 16 2024 | 3.46 | -0.040 | -1.05% | 3.49 | 3.50 | 3.36 | 0.00 |
| Jul 15 2024 | 3.49 | 0.230 | 7.03% | 3.18 | 3.50 | 3.17 | 0.00 |
| Jul 14 2024 | 3.26 | 0.080 | 2.53% | 3.18 | 3.27 | 3.17 | 0.00 |
| Jul 13 2024 | 3.18 | 0.050 | 1.48% | 3.14 | 3.21 | 3.12 | 0.00 |
| Jul 12 2024 | 3.14 | 0.030 | 1.03% | 3.10 | 3.16 | 3.05 | 0.00 |
| Jul 11 2024 | 3.11 | 0.00 | -0.09% | 3.10 | 3.22 | 3.06 | 0.00 |
| Jul 10 2024 | 3.11 | 0.030 | 1.05% | 3.07 | 3.16 | 3.03 | 0.00 |
| Jul 09 2024 | 3.08 | 0.060 | 1.83% | 3.02 | 3.11 | 3.01 | 0.00 |
| Jul 08 2024 | 3.02 | 0.090 | 3.14% | 3.44 | 3.45 | 2.91 | 0.00 |
| Jul 07 2024 | 2.93 | -0.140 | -4.66% | 3.07 | 3.08 | 2.93 | 0.00 |
| Jul 06 2024 | 3.07 | 0.080 | 2.82% | 2.99 | 3.09 | 2.96 | 0.00 |
| Jul 05 2024 | 2.99 | -0.090 | -2.95% | 3.05 | 3.11 | 2.84 | 0.00 |
| Jul 04 2024 | 3.08 | -0.220 | -6.74% | 3.30 | 3.32 | 3.06 | 0.00 |
| Jul 03 2024 | 3.30 | -0.120 | -3.56% | 3.42 | 3.43 | 3.26 | 0.00 |
| Jul 02 2024 | 3.42 | -0.020 | -0.62% | 3.44 | 3.47 | 3.40 | 0.00 |
| Jul 01 2024 | 3.44 | 0.00 | 0.07% | 3.44 | 3.51 | 3.37 | 0.00 |
| Jun 30 2024 | 3.44 | 0.060 | 1.88% | 3.38 | 3.46 | 3.36 | 0.00 |
| Jun 29 2024 | 3.38 | 0.00 | -0.09% | 3.38 | 3.41 | 3.37 | 0.00 |
| Jun 28 2024 | 3.38 | -0.070 | -1.99% | 3.46 | 3.49 | 3.37 | 0.00 |
| Jun 27 2024 | 3.45 | 0.080 | 2.27% | 3.37 | 3.47 | 3.37 | 0.00 |
| Jun 26 2024 | 3.37 | -0.030 | -0.80% | 3.44 | 3.45 | 3.33 | 0.00 |
| Jun 25 2024 | 3.40 | 0.040 | 1.22% | 3.36 | 3.43 | 3.34 | 0.00 |
| Jun 24 2024 | 3.36 | -0.080 | -2.35% | 3.44 | 3.45 | 3.26 | 0.00 |
| Jun 23 2024 | 3.44 | 0.040 | 1.09% | 3.40 | 3.54 | 3.40 | 0.00 |
| Jun 22 2024 | 3.40 | 0.020 | 0.72% | 3.38 | 3.42 | 3.35 | 0.00 |
