Gridcoin Historical Data - GRCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Gridcoin	GRCGBP	Crypto	7,878,702	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00014	1.02%	0.013821	0.013309	0.013821

Open	High	Low	Prev. Close	52 Week Range
0.013681	0.013878	0.013313	0.013681	0.003067 - 0.094862

Exchange	Time	Size	Trade Price	Currency
SOTX	17:08:44	1,999.46	0.005064	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GRC	GRCEUR	GRCUSD	GRCBTC

GRCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013956	0.014254	0.013864	4,945.25	-0.000135	-0.96%
1 Month	0.013501	0.014254	0.01157	4,945.25	0.000319	2.37%
3 Months	0.013726	0.015174	0.01157	4,945.25	0.000095	0.69%
6 Months	0.005055	0.015536	0.004291	4,945.25	0.008766	173.42%
1 Year	0.006855	0.094862	0.003067	17,706.78	0.006966	101.61%
3 Years	0.006486	0.094862	0.001907	25,644.74	0.007335	113.10%
5 Years	0.002276	0.094862	0.001042	36,067.33	0.011544	507.12%

GRCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.013667	-0.000125	-0.91%	0.013788	0.014002	0.013648	0.00
Jul 23 2024	0.013792	-0.000315	-2.23%	0.014122	0.014137	0.0137	0.00
Jul 22 2024	0.014106	-0.000066	-0.47%	0.013956	0.014254	0.013864	4,945.00
Jul 21 2024	0.014172	0.000141	1.00%	0.014023	0.014231	0.013756	0.00
Jul 20 2024	0.014032	0.000087	0.62%	0.013956	0.01413	0.013864	0.00
Jul 19 2024	0.013945	0.00061	4.57%	0.013324	0.014101	0.013226	0.00
Jul 18 2024	0.013335	0.000014	0.11%	0.01332	0.013541	0.013195	0.00
Jul 17 2024	0.013321	-0.000238	-1.76%	0.013587	0.013743	0.013292	0.00
Jul 16 2024	0.013559	0.000067	0.50%	0.013505	0.013601	0.013014	0.00
Jul 15 2024	0.013492	0.000774	6.08%	0.01275	0.013492	0.012098	4,945.00
Jul 14 2024	0.012718	0.00038	3.08%	0.012324	0.012758	0.012324	0.00
Jul 13 2024	0.012338	0.000304	2.52%	0.012042	0.012426	0.012021	0.00
Jul 12 2024	0.012035	0.000045	0.38%	0.011972	0.012162	0.011832	0.00
Jul 11 2024	0.01199	-0.000146	-1.20%	0.012134	0.012372	0.011954	0.00
Jul 10 2024	0.012137	-0.000119	-0.97%	0.012222	0.012526	0.012016	0.00
Jul 09 2024	0.012256	0.00032	2.68%	0.01193	0.012293	0.011878	0.00
Jul 08 2024	0.011936	0.000077	0.65%	0.01275	0.012791	0.01157	4,945.00
Jul 07 2024	0.01186	-0.00041	-3.34%	0.012257	0.012319	0.01186	0.00
Jul 06 2024	0.01227	0.000312	2.61%	0.011913	0.012334	0.01182	0.00
Jul 05 2024	0.011958	-0.000166	-1.37%	0.012066	0.012157	0.011394	0.00
Jul 04 2024	0.012124	-0.000629	-4.93%	0.01275	0.012791	0.012028	0.00
Jul 03 2024	0.012753	-0.000438	-3.32%	0.013206	0.013232	0.012584	0.00
Jul 02 2024	0.013191	-0.000228	-1.70%	0.013404	0.013496	0.013149	0.00
Jul 01 2024	0.013419	0.000017	0.13%	0.013501	0.013653	0.012981	4,945.00
Jun 30 2024	0.013402	0.000396	3.05%	0.013007	0.013429	0.012958	0.00
Jun 29 2024	0.013006	0.000116	0.90%	0.012889	0.013057	0.012889	0.00
Jun 28 2024	0.012891	-0.000257	-1.95%	0.013153	0.013281	0.012813	0.00
Jun 27 2024	0.013148	0.00014	1.07%	0.01301	0.013287	0.012947	0.00
Jun 26 2024	0.013008	-0.000134	-1.02%	0.013501	0.013522	0.012981	4,945.00
Jun 25 2024	0.013142	0.000302	2.36%	0.012829	0.013235	0.012817	0.00