Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gridcoin | GRCBTC | Crypto | 7,893,451 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000027 | 0.00000026 | 0.00000027 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.00000008 - 0.00000258 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 12:01:01 | 1,999.46 | 0.00000027 | BTC |
GRCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000026 | 0.00000027 | 0.00000026 | 4,945.25 | 0.00000001 | 3.85% |
| 1 Month | 0.00000026 | 0.00000027 | 0.00000026 | 4,945.25 | 0.00000001 | 3.85% |
| 3 Months | 0.00000000 | 0.00000027 | 0.00000000 | 4,945.25 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000027 | 0.00000000 | 4,945.25 | 0.00000000 | 0.00% |
| 1 Year | 0.00000030 | 0.00000258 | 0.00000008 | 17,881.11 | -0.00000003 | -10.00% |
| 3 Years | 0.00000026 | 0.00000258 | 0.00000008 | 25,728.92 | 0.00000001 | 3.85% |
| 5 Years | 0.00000029 | 0.00000258 | 0.00000008 | 36,117.46 | -0.00000002 | -6.90% |
GRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 24 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 23 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 22 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 4,945.00 |
| Jul 21 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 20 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 19 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 18 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 17 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 16 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 15 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 4,945.00 |
| Jul 14 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 13 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 12 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 11 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 10 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 09 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 08 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 4,945.00 |
| Jul 07 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 06 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 05 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 01 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 4,945.00 |
| Jun 30 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 27 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 26 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
