Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gravita Debt Token | GRAIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.015446 | 1.41% | 1.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.11 | 1.09 | 1.09 | 0.851315 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:51:59 | 0.00000000 | 1.11 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRAI | |||
GRAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.970955 | 1.24 | 0.869827 | 0.01 | 0.137057 | 14.12% |
| 3 Months | 1.19 | 1.36 | 0.869827 | 0.01 | -0.081019 | -6.81% |
| 6 Months | 1.29 | 1.36 | 0.851315 | 0.01 | -0.181613 | -14.08% |
| 1 Year | 1.07 | 1.36 | 0.851315 | 0.01 | 0.037152 | 3.47% |
| 3 Years | 1.07 | 1.36 | 0.851315 | 0.01 | 0.037152 | 3.47% |
| 5 Years | 1.07 | 1.36 | 0.851315 | 0.01 | 0.037152 | 3.47% |
GRAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.09 | 0.00 | 0.45% | 1.09 | 1.12 | 1.08 | 0.00 |
| May 30 2024 | 1.09 | -0.010 | -0.50% | 1.09 | 1.11 | 1.08 | 0.00 |
| May 29 2024 | 1.09 | -0.020 | -2.06% | 1.12 | 1.13 | 1.09 | 0.00 |
| May 28 2024 | 1.12 | -0.010 | -1.28% | 1.13 | 1.14 | 1.10 | 0.00 |
| May 27 2024 | 1.13 | 0.020 | 1.81% | 1.10 | 1.15 | 1.09 | 0.00 |
| May 26 2024 | 1.11 | 0.020 | 2.07% | 1.09 | 1.13 | 1.08 | 0.00 |
| May 25 2024 | 1.09 | 0.010 | 0.48% | 1.08 | 1.10 | 1.08 | 0.00 |
| May 24 2024 | 1.08 | -0.010 | -0.77% | 1.10 | 1.11 | 1.06 | 0.00 |
| May 23 2024 | 1.09 | 0.00 | 0.43% | 1.09 | 1.15 | 1.04 | 0.00 |
| May 22 2024 | 1.09 | -0.010 | -1.32% | 1.10 | 1.11 | 1.06 | 0.00 |
| May 21 2024 | 1.10 | -0.080 | -6.62% | 1.18 | 1.24 | 1.07 | 0.00 |
| May 20 2024 | 1.18 | 0.190 | 19.30% | 0.943954 | 1.19 | 0.936794 | 0.00 |
| May 19 2024 | 0.989351 | -0.017998 | -1.79% | 1.01 | 1.01 | 0.986084 | 0.00 |
| May 18 2024 | 1.01 | 0.030 | 3.16% | 0.97708 | 1.01 | 0.975837 | 0.00 |
| May 17 2024 | 0.976488 | 0.046093 | 4.95% | 0.930091 | 0.985491 | 0.927376 | 0.00 |
| May 16 2024 | 0.930395 | -0.063202 | -6.36% | 0.993332 | 0.994634 | 0.90204 | 0.00 |
| May 15 2024 | 0.993597 | 0.050696 | 5.38% | 0.943954 | 0.994751 | 0.936794 | 0.00 |
| May 14 2024 | 0.942901 | -0.021615 | -2.24% | 0.963908 | 0.967853 | 0.935813 | 0.00 |
| May 13 2024 | 0.964517 | 0.006202 | 0.65% | 0.952868 | 0.979129 | 0.949793 | 0.00 |
| May 12 2024 | 0.958315 | 0.006585 | 0.69% | 0.952868 | 0.964935 | 0.949793 | 0.00 |
| May 11 2024 | 0.95173 | 0.080481 | 9.24% | 0.872231 | 0.962106 | 0.869827 | 0.00 |
| May 10 2024 | 0.871249 | -0.03723 | -4.10% | 0.906971 | 0.913736 | 0.862245 | 0.00 |
| May 09 2024 | 0.908479 | 0.018566 | 2.09% | 0.890611 | 0.91517 | 0.883852 | 0.00 |
| May 08 2024 | 0.889914 | -0.013579 | -1.50% | 0.901759 | 0.909276 | 0.879984 | 0.00 |
| May 07 2024 | 0.903492 | -0.048857 | -5.13% | 0.952272 | 0.971181 | 0.900514 | 0.00 |
| May 06 2024 | 0.952349 | -0.02079 | -2.14% | 0.931488 | 0.995181 | 0.922601 | 0.00 |
| May 05 2024 | 0.97314 | 0.001923 | 0.20% | 0.970955 | 0.987778 | 0.95826 | 0.00 |
| May 04 2024 | 0.971217 | 0.003596 | 0.37% | 0.966477 | 0.986579 | 0.964863 | 0.00 |
| May 03 2024 | 0.967621 | 0.036111 | 3.88% | 0.931488 | 0.973837 | 0.922601 | 0.00 |
| May 02 2024 | 0.93151 | 0.003107 | 0.33% | 0.927343 | 0.938695 | 0.902369 | 0.00 |
| May 01 2024 | 0.928403 | -0.01315 | -1.40% | 0.938309 | 0.940886 | 0.876902 | 0.00 |
