ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,396.80
      0.43%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.265
      1.71%
      Bitcoin
      68,339.99
      -1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GSTAR (Cryptocurrency:GOXTUSD)

      6. GSTAR (Cryptocurrency:GOXTUSD) Historical

      GOXTUSD GSTAR

      0.034856
      -0.000535 (-1.51%)
      20:02:12 - Realtime Data

      GOXTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.035359 0.000429 1.23% 0.032081 0.036001 0.031173 0.00
      May 26 2024 0.03493 -0.000379 -1.07% 0.035325 0.035429 0.034801 0.00
      May 25 2024 0.035309 0.000337 0.96% 0.034951 0.035469 0.034942 0.00
      May 24 2024 0.034972 0.000356 1.03% 0.034642 0.035291 0.033989 0.00
      May 23 2024 0.034616 -0.000632 -1.79% 0.035243 0.03571 0.033923 0.00
      May 22 2024 0.035248 -0.000539 -1.51% 0.035767 0.036002 0.035181 0.00
      May 21 2024 0.035787 -0.000617 -1.69% 0.036439 0.036636 0.035306 0.00
      May 20 2024 0.036404 0.002627 7.78% 0.032081 0.036466 0.031173 0.00
      May 19 2024 0.033777 -0.000399 -1.17% 0.03414 0.034511 0.033641 0.00
      May 18 2024 0.034175 0.00003 0.09% 0.034156 0.034366 0.033999 0.00
      May 17 2024 0.034145 0.000856 2.57% 0.033305 0.034406 0.033233 0.00
      May 16 2024 0.033289 -0.000541 -1.60% 0.033793 0.034016 0.032948 0.00
      May 15 2024 0.03383 0.00243 7.74% 0.031389 0.033871 0.031275 0.00
      May 14 2024 0.0314 -0.000669 -2.09% 0.032081 0.032171 0.031169 0.00
      May 13 2024 0.032069 0.000717 2.29% 0.030152 0.032359 0.030002 0.00
      May 12 2024 0.031352 0.000351 1.13% 0.031034 0.031516 0.030912 0.00
      May 11 2024 0.031002 -0.000073 -0.23% 0.031023 0.031332 0.030856 0.00
      May 10 2024 0.031075 -0.001068 -3.32% 0.032084 0.03237 0.030723 0.00
      May 09 2024 0.032142 0.000951 3.05% 0.031206 0.032323 0.030934 0.00
      May 08 2024 0.031192 -0.000673 -2.11% 0.031791 0.032134 0.031047 0.00
      May 07 2024 0.031864 -0.00036 -1.12% 0.032215 0.032829 0.031756 0.00
      May 06 2024 0.032224 -0.000419 -1.28% 0.030152 0.033293 0.030002 0.00
      May 05 2024 0.032643 0.000064 0.20% 0.032585 0.032931 0.032112 0.00
      May 04 2024 0.032579 0.000483 1.51% 0.032074 0.032862 0.031919 0.00
      May 03 2024 0.032096 0.001927 6.39% 0.030152 0.032301 0.030002 0.00
      May 02 2024 0.030168 0.000362 1.21% 0.029701 0.030401 0.029023 0.00
      May 01 2024 0.029806 -0.001225 -3.95% 0.03092 0.030949 0.028823 0.00
      Apr 30 2024 0.031031 -0.001525 -4.68% 0.032557 0.032987 0.03014 0.00
      Apr 29 2024 0.032556 0.000426 1.33% 0.033118 0.033476 0.031524 0.00
      Apr 28 2024 0.03213 -0.000235 -0.73% 0.03234 0.032778 0.032009 0.00
      Apr 27 2024 0.032365 -0.000171 -0.53% 0.032511 0.032587 0.031877 0.00
      Apr 26 2024 0.032536 -0.000351 -1.07% 0.032887 0.033033 0.032309 0.00
      Apr 25 2024 0.032887 0.000145 0.44% 0.032778 0.033282 0.032026 0.00
      Apr 24 2024 0.032742 -0.001114 -3.29% 0.033869 0.034208 0.032419 0.00
      Apr 23 2024 0.033856 -0.000249 -0.73% 0.034068 0.03427 0.033593 0.00
      Apr 22 2024 0.034105 0.00096 2.90% 0.033118 0.034297 0.032984 0.00
      Apr 21 2024 0.033145 0.000039 0.12% 0.033038 0.033501 0.03278 0.00
      Apr 20 2024 0.033106 0.00044 1.35% 0.032551 0.033377 0.03226 0.00
      Apr 19 2024 0.032665 0.000273 0.84% 0.032326 0.033403 0.030397 0.00
      Apr 18 2024 0.032392 0.001117 3.57% 0.031254 0.032707 0.031032 0.00
      Apr 17 2024 0.031275 -0.001222 -3.76% 0.03256 0.032874 0.030532 0.00
      Apr 16 2024 0.032497 0.000144 0.44% 0.032346 0.032784 0.031479 0.00
      Apr 15 2024 0.032354 -0.0012 -3.58% 0.032803 0.034092 0.031706 0.00
      Apr 14 2024 0.033554 0.000666 2.03% 0.032803 0.033583 0.031706 0.00
      Apr 13 2024 0.032888 -0.001348 -3.94% 0.034219 0.034652 0.031417 0.00
      Apr 12 2024 0.034236 -0.0015 -4.20% 0.035705 0.03631 0.033674 0.00
      Apr 11 2024 0.035736 -0.000248 -0.69% 0.035985 0.036342 0.03548 0.00
      Apr 10 2024 0.035984 0.000704 1.99% 0.035249 0.036255 0.034447 0.00
      Apr 09 2024 0.035281 -0.001291 -3.53% 0.036519 0.036591 0.034822 0.00
      Apr 08 2024 0.036572 0.00116 3.28% 0.035142 0.037068 0.035141 0.00
      Apr 07 2024 0.035412 0.000244 0.69% 0.035142 0.03583 0.035141 0.00
      Apr 06 2024 0.035167 0.000492 1.42% 0.034565 0.035492 0.034425 0.00
      Apr 05 2024 0.034676 -0.000236 -0.68% 0.034947 0.035045 0.033668 0.00
      Apr 04 2024 0.034912 0.001181 3.50% 0.033696 0.035344 0.033208 0.00
      Apr 03 2024 0.033732 0.000342 1.02% 0.033404 0.034135 0.032944 0.00
      Apr 02 2024 0.03339 -0.002246 -6.30% 0.035527 0.035527 0.032938 0.00
      Apr 01 2024 0.035635 -0.000712 -1.96% 0.035701 0.036565 0.03479 0.00
      Mar 31 2024 0.036347 0.000819 2.31% 0.035563 0.036373 0.035557 0.00
      Mar 30 2024 0.035529 -0.00012 -0.34% 0.035626 0.035876 0.035495 0.00
      Mar 29 2024 0.035648 -0.00044 -1.22% 0.036092 0.036174 0.035243 0.00
      Mar 28 2024 0.036088 0.000779 2.21% 0.035446 0.036521 0.035165 0.00
      Mar 27 2024 0.035309 -0.000391 -1.10% 0.035701 0.036565 0.034874 0.00
      Mar 26 2024 0.0357 0.000037 0.10% 0.035588 0.036491 0.035402 0.00
      Mar 25 2024 0.035663 0.001322 3.85% 0.031693 0.036313 0.031034 0.00
      Mar 24 2024 0.034341 0.001521 4.63% 0.032681 0.034462 0.032559 0.00
      Mar 23 2024 0.032821 0.000468 1.45% 0.032503 0.033597 0.03215 0.00
      Mar 22 2024 0.032352 -0.001039 -3.11% 0.033406 0.033983 0.031778 0.00
      Mar 21 2024 0.033391 -0.001199 -3.47% 0.034644 0.034781 0.032967 0.00
      Mar 20 2024 0.03459 0.002867 9.04% 0.031693 0.034736 0.031034 0.00
      Mar 19 2024 0.031723 -0.002843 -8.22% 0.034533 0.03474 0.031389 0.00
      Mar 18 2024 0.034565 -0.000301 -0.86% 0.037256 0.03763 0.033681 0.00
      Mar 17 2024 0.034866 0.001602 4.82% 0.033477 0.035101 0.032938 0.00
      Mar 16 2024 0.033264 -0.002247 -6.33% 0.035476 0.0357 0.033161 0.00
      Mar 15 2024 0.035511 -0.000938 -2.57% 0.037256 0.03763 0.033681 0.00
      Mar 14 2024 0.036449 -0.000843 -2.26% 0.037256 0.03763 0.034999 0.00
      Mar 13 2024 0.037291 0.00084 2.30% 0.036415 0.037591 0.036382 0.00
      Mar 12 2024 0.036451 -0.000349 -0.95% 0.036886 0.037215 0.035312 0.00
      Mar 11 2024 0.0368 0.001588 4.51% 0.034163 0.037179 0.0341 0.00
      Mar 10 2024 0.035212 0.000269 0.77% 0.034928 0.035696 0.034826 0.00
      Mar 09 2024 0.034943 0.000104 0.30% 0.03484 0.035028 0.034708 0.00
      Mar 08 2024 0.034839 0.000625 1.83% 0.034163 0.035718 0.033904 0.00
      Mar 07 2024 0.034213 0.000508 1.51% 0.03365 0.034713 0.03353 0.00
      Mar 06 2024 0.033705 0.000884 2.69% 0.032503 0.034476 0.032051 0.00
      Mar 05 2024 0.032822 -0.001759 -5.09% 0.034835 0.03522 0.030952 0.00
      Mar 04 2024 0.034581 0.002456 7.65% 0.031211 0.034926 0.031014 0.00
      Mar 03 2024 0.032125 0.000489 1.55% 0.03162 0.032258 0.031356 0.00
      Mar 02 2024 0.031635 -0.000262 -0.82% 0.031863 0.031863 0.031435 0.00
      Mar 01 2024 0.031897 0.000558 1.78% 0.031211 0.032207 0.031014 0.00
      Feb 29 2024 0.031339 -0.00053 -1.66% 0.03178 0.032465 0.030863 0.00
      Feb 28 2024 0.031869 0.0028 9.63% 0.029091 0.032639 0.028938 0.00

      Your Recent History

      COIN
      GOXTUSD
      GSTAR
      Delayed Upgrade Clock