SubDAO Governance Historical Data - GOVUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SubDAO Governance	GOVUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00058	0.00058	0.000606

Open	High	Low	Prev. Close	52 Week Range
0.00058	0.000614	0.000535	0.00058	0.000505 - 0.007

Exchange	Time	Size	Trade Price	Currency
GATE	05:15:38	535.00	0.000591	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,162.45	1,957,386.78	GOV

GOVUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000687	0.000843	0.000516	15,524,591.83	-0.000107	-15.57%
1 Month	0.000685	0.002696	0.000516	19,007,108.39	-0.000105	-15.33%
3 Months	0.002354	0.002696	0.000505	12,027,740.74	-0.001774	-75.36%
6 Months	0.001476	0.004812	0.000505	10,171,113.79	-0.000896	-60.70%
1 Year	0.003706	0.007	0.000505	9,701,448.16	-0.003126	-84.35%
3 Years	0.03022	0.035	0.000505	8,598,033.65	-0.02964	-98.08%
5 Years	0.03022	0.035	0.000505	8,598,033.65	-0.02964	-98.08%

GOVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.00058	0.000019	3.39%	0.000763	0.000843	0.000561	19,039,073.00
Jun 04 2024	0.000561	-0.000058	-9.37%	0.000619	0.0007	0.000516	9,139,351.00
Jun 03 2024	0.000619	-0.000069	-10.03%	0.000688	0.0007	0.00059	17,124,165.00
Jun 02 2024	0.000688	0.00000600	0.88%	0.000682	0.000742	0.00068	19,812,400.00
Jun 01 2024	0.000682	0.00001	1.49%	0.000672	0.000683	0.000672	12,628,809.00
May 31 2024	0.000672	-0.000023	-3.31%	0.000695	0.00074	0.000578	17,708,289.00
May 30 2024	0.000695	0.00000800	1.16%	0.000687	0.000697	0.000636	13,220,052.00
May 29 2024	0.000687	-0.00007	-9.25%	0.000757	0.000762	0.000644	5,823,745.00
May 28 2024	0.000757	0.00006	8.61%	0.000697	0.000757	0.000692	7,870,899.00
May 27 2024	0.000697	-0.000028	-3.86%	0.000722	0.000731	0.000636	28,402,916.00
May 26 2024	0.000725	-0.00000100	-0.14%	0.000726	0.000792	0.000716	16,737,231.00
May 25 2024	0.000726	0.000018	2.54%	0.000708	0.000793	0.00067	15,880,082.00
May 24 2024	0.000708	-0.000062	-8.05%	0.00077	0.000817	0.000686	19,522,136.00
May 23 2024	0.00077	-0.000047	-5.75%	0.000817	0.000817	0.00067	16,666,479.00
May 22 2024	0.000817	-0.000015	-1.80%	0.000832	0.000832	0.000782	16,646,290.00
May 21 2024	0.000832	0.000118	16.53%	0.000714	0.000832	0.00061	11,422,711.00
May 20 2024	0.000714	-0.000054	-7.03%	0.000768	0.000953	0.000693	33,913,079.00
May 19 2024	0.000768	0.000051	7.11%	0.000717	0.000822	0.000671	10,223,547.00
May 18 2024	0.000717	0.00000400	0.56%	0.000713	0.000737	0.0006	21,760,664.00
May 17 2024	0.000713	-0.00003	-4.04%	0.000743	0.000745	0.000665	18,904,184.00
May 16 2024	0.000743	-0.00002	-2.62%	0.000763	0.00099	0.000616	24,801,602.00
May 15 2024	0.000763	0.00	0.00%	0.000763	0.000843	0.000723	18,255,770.00
May 14 2024	0.000763	-0.000119	-13.49%	0.000882	0.000891	0.00075	17,492,439.00
May 13 2024	0.000882	-0.000168	-16.00%	0.001971	0.001978	0.0008	34,152,276.00
May 12 2024	0.00105	-0.000434	-29.25%	0.001484	0.00259	0.000999	45,746,250.00
May 11 2024	0.001484	0.000877	144.48%	0.000607	0.002696	0.000601	25,570,893.00
May 10 2024	0.000607	-0.00000800	-1.30%	0.000615	0.000617	0.000601	15,924,788.00
May 09 2024	0.000615	-0.00007	-10.22%	0.000685	0.000685	0.000601	17,808,903.00
May 08 2024	0.000685	0.000018	2.70%	0.000667	0.000707	0.000653	11,354,813.00
May 07 2024	0.000667	0.000066	10.98%	0.000601	0.000672	0.000601	8,601,594.00
May 06 2024	0.000601	0.00000500	0.84%	0.000596	0.000602	0.000595	12,501,661.00
May 05 2024	0.000596	0.000012	2.05%	0.000584	0.000602	0.000584	15,713,065.00
May 04 2024	0.000584	0.000023	4.10%	0.000561	0.000585	0.00056	11,897,828.00