ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.20
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.60
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GOVI (Cryptocurrency:GOVIETH)

      6. GOVI (Cryptocurrency:GOVIETH) Historical

      GOVIETH GOVI

      0.000057
      0.00 (0.00%)
      20:02:03 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      GOVI GOVIETH Crypto 3,806,628 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.000057
      Open High Low Prev. Close 52 Week Range
      0.000057 0.000057 0.000057 0.000057 0.000048 - 0.000363
      Exchange Time Size Trade Price Currency
      SUSHI 18:21:35 0.061311 0.000089 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 GOVI GOVIEUR GOVIGBP GOVIBTC

      GOVIETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.160.000.00%
      1 Month0.000000000.000000000.000000000.160.000.00%
      3 Months0.0000780.0000830.0000480.26-0.00002-26.16%
      6 Months0.0001050.0001370.0000480.96-0.000048-45.39%
      1 Year0.0001150.0003630.0000481.33-0.000058-50.20%
      3 Years0.0010460.0033410.0000484.83-0.000989-94.52%
      5 Years0.0010410.0033410.0000484.82-0.000984-94.49%

      GOVIETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 23 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 22 2024 0.000057 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 20 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 19 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 18 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 17 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 16 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 15 2024 0.000057 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 13 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 12 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 11 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 10 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 09 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 08 2024 0.000057 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 06 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 05 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 04 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 03 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 02 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 01 2024 0.000057 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jun 29 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jun 28 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jun 27 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jun 26 2024 0.000057 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      GOVIETH
      GOVI
      COIN
      LAVAAETH
      Lava
      USOTC
      WTAIF
      WisdomTree Issuer ICAV A... (CE)
      TSXV
      AAR.UN
      Delayed Upgrade Clock