Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOOD | GOODCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008579 | -0.53% | 1.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.63 | 1.65 | 1.61 | 1.63 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:21:09 | 0.00000000 | 0.241472 | USD |
GOODCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.113651 | 0.248018 | 0.113086 | 6.75 | 1.51 | 1,324.26% |
GOODCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.63 | 0.010 | 0.67% | 1.62 | 1.63 | 1.56 | 0.00 |
| Jul 15 2024 | 1.62 | 0.090 | 6.03% | 1.42 | 1.62 | 1.34 | 0.00 |
| Jul 14 2024 | 1.53 | 0.050 | 3.10% | 1.48 | 1.53 | 1.48 | 0.00 |
| Jul 13 2024 | 1.48 | 0.030 | 2.32% | 1.45 | 1.49 | 1.44 | 0.00 |
| Jul 12 2024 | 1.45 | 0.010 | 0.92% | 1.43 | 1.46 | 1.41 | 0.00 |
| Jul 11 2024 | 1.43 | -0.010 | -0.69% | 1.44 | 1.48 | 1.43 | 0.00 |
| Jul 10 2024 | 1.44 | -0.010 | -0.49% | 1.45 | 1.49 | 1.43 | 0.00 |
| Jul 09 2024 | 1.45 | 0.030 | 2.45% | 1.42 | 1.46 | 1.41 | 0.00 |
| Jul 08 2024 | 1.42 | 0.020 | 1.42% | 1.42 | 1.45 | 1.34 | 0.00 |
| Jul 07 2024 | 1.40 | -0.060 | -3.96% | 1.45 | 1.46 | 1.40 | 0.00 |
| Jul 06 2024 | 1.45 | 0.040 | 2.60% | 1.41 | 1.46 | 1.40 | 0.00 |
| Jul 05 2024 | 1.42 | -0.010 | -0.94% | 1.42 | 1.44 | 1.34 | 0.00 |
| Jul 04 2024 | 1.43 | -0.070 | -4.95% | 1.50 | 1.51 | 1.42 | 0.00 |
| Jul 03 2024 | 1.51 | -0.050 | -2.91% | 1.55 | 1.55 | 1.48 | 0.00 |
| Jul 02 2024 | 1.55 | -0.020 | -1.27% | 1.57 | 1.58 | 1.54 | 0.00 |
| Jul 01 2024 | 1.57 | 0.00 | 0.13% | 1.69 | 1.74 | 1.56 | 0.00 |
| Jun 30 2024 | 1.57 | 0.050 | 3.09% | 1.52 | 1.57 | 1.52 | 0.00 |
| Jun 29 2024 | 1.52 | 0.010 | 0.85% | 1.51 | 1.53 | 1.51 | 0.00 |
| Jun 28 2024 | 1.51 | -0.030 | -1.98% | 1.54 | 1.55 | 1.50 | 0.00 |
| Jun 27 2024 | 1.54 | 0.020 | 1.26% | 1.52 | 1.56 | 1.51 | 0.00 |
| Jun 26 2024 | 1.52 | -0.020 | -1.58% | 1.69 | 1.74 | 1.52 | 0.00 |
| Jun 25 2024 | 1.54 | 0.040 | 2.40% | 1.51 | 1.56 | 1.51 | 0.00 |
| Jun 24 2024 | 1.51 | -0.080 | -4.78% | 1.58 | 1.58 | 1.46 | 0.00 |
| Jun 23 2024 | 1.58 | -0.020 | -1.40% | 1.61 | 1.61 | 1.58 | 0.00 |
| Jun 22 2024 | 1.61 | 0.00 | 0.28% | 1.60 | 1.61 | 1.60 | 0.00 |
| Jun 21 2024 | 1.60 | -0.020 | -1.28% | 1.62 | 1.62 | 1.58 | 0.00 |
| Jun 20 2024 | 1.62 | 0.00 | 0.05% | 1.62 | 1.66 | 1.61 | 0.00 |
| Jun 19 2024 | 1.62 | 0.00 | -0.30% | 1.63 | 1.64 | 1.62 | 0.00 |
| Jun 18 2024 | 1.63 | -0.030 | -2.08% | 1.66 | 1.66 | 1.60 | 0.00 |
| Jun 17 2024 | 1.66 | -0.010 | -0.33% | 1.69 | 1.74 | 1.63 | 0.00 |
| Jun 16 2024 | 1.67 | 0.010 | 0.69% | 1.65 | 1.67 | 1.65 | 0.00 |
| Jun 15 2024 | 1.65 | 0.00 | 0.24% | 1.65 | 1.66 | 1.65 | 0.00 |
