AnimalGo GoMoney2 Historical Data - GOM2KRW

Name	Symbol	Market	Market Cap ($)	Algorithm
AnimalGo GoMoney2	GOM2KRW	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0276	0.023	0.0255

Open	High	Low	Prev. Close	52 Week Range
0.0276	0.0276	0.0276	0.0276	0.0276 - 9.93

Exchange	Time	Size	Trade Price	Currency
BTHB	10:25:19	368.55	1.63	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOM2	GOM2EUR	GOM2GBP	GOM2BTC

GOM2KRW Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.51	2.51	0.0276	39,129,127.20	-1.48	-98.17%
1 Month	0.00000000	2.51	0.00000000	39,129,127.20	0.00	0.00%
3 Months	0.00000000	2.51	0.00000000	39,129,127.20	0.00	0.00%
6 Months	0.00000000	2.51	0.00000000	39,129,127.20	0.00	0.00%
1 Year	7.12	9.93	0.0276	18,606,378.41	-7.09	-99.61%
3 Years	12.46	82.30	0.0276	7,650,591.67	-12.43	-99.78%
5 Years	18.17	82.30	0.0276	7,146,600.43	-18.14	-99.85%

GOM2KRW 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 02 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
May 01 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 30 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 29 2024	0.0276	0.00%	1.51	2.51	0.0276	39,129,127.00
Apr 28 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 27 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 26 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 25 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 24 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 23 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 22 2024	0.0276	0.00%	1.51	2.51	0.0276	39,129,127.00
Apr 21 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 20 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 19 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 18 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 17 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 16 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 15 2024	0.0276	0.00%	0.00000000	0.00000000	0.00000000	39,129,127.00
Apr 14 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 13 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 12 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 11 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 10 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 09 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 08 2024	0.0276	0.00%	0.00000000	0.00000000	0.00000000	39,129,127.00
Apr 07 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 06 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 05 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 04 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00
Apr 03 2024	0.0276	0.00%	0.0276	0.0276	0.0276	0.00