GOGOLCOIN Historical Data - GOLLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GOGOLCOIN	GOLLUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000017	1.33%	0.001275

Open	High	Low	Prev. Close	52 Week Range
0.001258	0.001289	0.001252	0.001258	0.00132 - 0.104993

Exchange	Time	Size	Trade Price	Currency
LATK	23:00:47	0.010000	0.001914	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOLL	GOLLEUR	GOLLGBP	GOLLBTC

GOLLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.002756	0.014586	0.00132	0.44	-0.001482	-53.76%
3 Months	0.004251	0.014586	0.00132	2,710.72	-0.002976	-70.02%
6 Months	0.006247	0.014586	0.00132	2,627.62	-0.004973	-79.60%
1 Year	0.072957	0.104993	0.00132	2,243.76	-0.071682	-98.25%
3 Years	1.18	5.22	0.00132	4,134.29	-1.18	-99.89%
5 Years	1.18	5.22	0.00132	4,134.29	-1.18	-99.89%

GOLLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.001259	0.000076	6.42%	0.001182	0.001267	0.001177	0.00
May 02 2024	0.001183	0.000014	1.20%	0.001165	0.001192	0.001138	0.00
May 01 2024	0.001169	-0.000048	-3.94%	0.001213	0.001214	0.00113	0.00
Apr 30 2024	0.001217	-0.00006	-4.70%	0.001277	0.001294	0.001182	0.00
Apr 29 2024	0.001277	0.000017	1.35%	0.001915	0.013755	0.001236	0.00
Apr 28 2024	0.00126	-0.00000900	-0.71%	0.001268	0.001285	0.001255	0.00
Apr 27 2024	0.001269	-0.00000700	-0.55%	0.001275	0.001278	0.00125	0.00
Apr 26 2024	0.001276	-0.000014	-1.09%	0.00129	0.001295	0.001267	0.00
Apr 25 2024	0.00129	0.00000600	0.47%	0.001285	0.001305	0.001256	0.00
Apr 24 2024	0.001284	-0.000044	-3.31%	0.001328	0.001342	0.001271	0.00
Apr 23 2024	0.001328	-0.000678	-33.80%	0.002004	0.002016	0.00132	0.00
Apr 22 2024	0.002006	0.000056	2.87%	0.001915	0.014586	0.001898	0.00
Apr 21 2024	0.00195	0.00000200	0.10%	0.001943	0.001971	0.001928	0.00
Apr 20 2024	0.001947	0.000026	1.35%	0.001915	0.001963	0.001898	0.00
Apr 19 2024	0.001921	0.000016	0.84%	0.001902	0.001965	0.001788	0.00
Apr 18 2024	0.001905	0.000066	3.59%	0.001838	0.001924	0.001825	0.00
Apr 17 2024	0.00184	-0.000072	-3.77%	0.001915	0.001934	0.001796	0.00
Apr 16 2024	0.001912	0.00000800	0.42%	0.001903	0.001928	0.001852	0.00
Apr 15 2024	0.001903	-0.000071	-3.60%	0.002741	0.014513	0.00187	0.00
Apr 14 2024	0.001974	0.000039	2.02%	0.00193	0.001975	0.001865	0.00
Apr 13 2024	0.001935	-0.000079	-3.92%	0.002013	0.002038	0.001848	0.00
Apr 12 2024	0.002014	-0.000088	-4.19%	0.0021	0.002136	0.001981	0.00
Apr 11 2024	0.002102	-0.000015	-0.71%	0.002117	0.002138	0.002087	0.00
Apr 10 2024	0.002117	0.000041	1.98%	0.002073	0.002133	0.002026	0.00
Apr 09 2024	0.002075	-0.000076	-3.53%	0.002148	0.002152	0.002048	0.00
Apr 08 2024	0.002151	0.000068	3.26%	0.002741	0.002749	0.00209	0.00
Apr 07 2024	0.002083	-0.000675	-24.47%	0.002756	0.002791	0.002068	3.00
Apr 06 2024	0.002758	0.000039	1.43%	0.002711	0.002784	0.0027	0.00
Apr 05 2024	0.00272	-0.000019	-0.69%	0.002741	0.002749	0.002641	0.00
Apr 04 2024	0.002738	0.000093	3.52%	0.002643	0.002772	0.002605	0.00