GOGOLCOIN Historical Data - GOLLEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
GOGOLCOIN	GOLLEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000543	0.47%	0.001166

Open	High	Low	Prev. Close	52 Week Range
0.001161	0.001172	0.001159	0.00116	0.000707 - 0.061503

Exchange	Time	Size	Trade Price	Currency
LATK	09:19:03	0.010000	0.001788	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOLL	GOLLUSD	GOLLGBP	GOLLBTC

GOLLEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.001961	0.001996	0.000707	0.06	-0.000796	-40.56%
3 Months	0.00387	0.005232	0.000707	3,048.68	-0.002704	-69.87%
6 Months	0.005965	0.007252	0.000707	2,684.74	-0.0048	-80.46%
1 Year	0.056656	0.061503	0.000707	2,059.15	-0.05549	-97.94%
3 Years	1.14	5.11	0.000707	4,129.77	-1.13	-99.90%
5 Years	1.14	5.11	0.000707	4,129.77	-1.13	-99.90%

GOLLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.001161	-0.000012	-1.02%	0.001175	0.001196	0.001159	0.00
May 06 2024	0.001174	-0.000016	-1.34%	0.001786	0.001844	0.001167	0.00
May 05 2024	0.00119	0.00000300	0.25%	0.001189	0.001199	0.00117	0.00
May 04 2024	0.001187	0.000017	1.45%	0.00117	0.001196	0.001165	0.00
May 03 2024	0.00117	0.000067	6.08%	0.001103	0.001178	0.001097	0.00
May 02 2024	0.001103	0.000013	1.19%	0.00109	0.001111	0.001064	0.00
May 01 2024	0.00109	-0.000051	-4.47%	0.001137	0.001139	0.001062	0.00
Apr 30 2024	0.001142	-0.000049	-4.11%	0.00119	0.001207	0.00111	0.00
Apr 29 2024	0.001191	0.000014	1.19%	0.001786	0.005183	0.001157	0.00
Apr 28 2024	0.001177	-0.00001	-0.84%	0.001188	0.001203	0.001174	0.00
Apr 27 2024	0.001187	-0.00000700	-0.59%	0.001193	0.001194	0.001171	0.00
Apr 26 2024	0.001194	-0.00000900	-0.75%	0.001203	0.00121	0.001186	0.00
Apr 25 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	0.00
Apr 24 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	0.00
Apr 23 2024	0.001241	-0.000643	-34.14%	0.001881	0.001891	0.001234	0.00
Apr 22 2024	0.001883	0.000051	2.78%	0.001786	0.001893	0.000707	0.00
Apr 21 2024	0.001833	0.00000200	0.11%	0.001826	0.001854	0.001812	0.00
Apr 20 2024	0.001831	0.000026	1.44%	0.001795	0.001844	0.00178	0.00
Apr 19 2024	0.001805	0.000014	0.78%	0.001786	0.001844	0.001696	0.00
Apr 18 2024	0.001791	0.000064	3.71%	0.001728	0.001803	0.00171	0.00
Apr 17 2024	0.001727	-0.000074	-4.11%	0.001804	0.001822	0.001685	0.00
Apr 16 2024	0.0018	0.00000900	0.50%	0.001793	0.001815	0.001744	0.00
Apr 15 2024	0.001791	-0.000061	-3.29%	0.001912	0.001922	0.00177	0.00
Apr 14 2024	0.001852	0.00000200	0.11%	0.001824	0.00189	0.001769	0.00
Apr 13 2024	0.00185	-0.000049	-2.58%	0.001901	0.00193	0.001758	0.00
Apr 12 2024	0.001899	-0.000061	-3.11%	0.001961	0.001996	0.001858	0.00
Apr 11 2024	0.001959	-0.00001	-0.51%	0.001966	0.001989	0.001947	0.00
Apr 10 2024	0.00197	0.000056	2.93%	0.001912	0.001985	0.001876	0.00
Apr 09 2024	0.001913	-0.000063	-3.19%	0.001977	0.00198	0.001889	0.00
Apr 08 2024	0.001977	0.000054	2.81%	0.00253	0.002537	0.001929	0.00
Apr 07 2024	0.001923	-0.000625	-24.53%	0.002544	0.002575	0.001908	3.00
Apr 06 2024	0.002548	0.000037	1.47%	0.002502	0.00257	0.002492	0.00