GOLDEN TOKEN Historical Data - GOLDTKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLDEN TOKEN	GOLDTKUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000039	0.55%	0.007199	2,159,805,120.00	5,227.81

Open	High	Low	Prev. Close	52 Week Range
0.00716	0.007271	0.00716	0.00716	0.004064 - 0.011649

Exchange	Time	Size	Trade Price	Currency
MRTX	03:08:39	6,072.45	0.007201	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,275.19	871,633.91	GOLDTK	GOLDTKEUR	GOLDTKGBP	GOLDTKBTC

GOLDTKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006373	0.011649	0.006223	2,652,692.85	0.000826	12.96%
1 Month	0.006514	0.011649	0.005907	2,728,632.27	0.000685	10.52%
3 Months	0.006641	0.011649	0.005666	2,535,007.97	0.000558	8.41%
6 Months	0.008199	0.011649	0.005663	2,336,440.44	-0.001	-12.20%
1 Year	0.01012	0.011649	0.004064	1,760,390.18	-0.002921	-28.86%
3 Years	0.018655	0.029665	0.001585	1,532,387.46	-0.011455	-61.41%
5 Years	0.315036	0.352951	0.001585	1,059,006.18	-0.307836	-97.71%

GOLDTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00717	0.000048	0.67%	0.007134	0.00719	0.006875	2,573,824.00
Jul 15 2024	0.007122	0.000405	6.03%	0.011649	0.011649	0.006857	4,181,266.00
Jul 14 2024	0.006717	0.000202	3.10%	0.006516	0.006753	0.006516	2,340,867.00
Jul 13 2024	0.006515	0.000148	2.32%	0.006368	0.006577	0.006357	2,052,332.00
Jul 12 2024	0.006368	0.000058	0.92%	0.006308	0.006439	0.006223	2,577,110.00
Jul 11 2024	0.006309	-0.000044	-0.69%	0.006338	0.006528	0.006282	2,061,663.00
Jul 10 2024	0.006353	-0.000031	-0.49%	0.006373	0.006534	0.006289	2,781,785.00
Jul 09 2024	0.006384	0.000152	2.45%	0.006238	0.006406	0.006192	2,461,163.00
Jul 08 2024	0.006232	0.000088	1.43%	0.011649	0.011649	0.006071	4,061,831.00
Jul 07 2024	0.006144	-0.000253	-3.95%	0.006396	0.006422	0.006142	2,320,961.00
Jul 06 2024	0.006398	0.000162	2.60%	0.006223	0.006433	0.006166	2,090,304.00
Jul 05 2024	0.006236	-0.000059	-0.94%	0.006261	0.006318	0.005907	2,320,977.00
Jul 04 2024	0.006295	-0.000328	-4.95%	0.006618	0.006644	0.006243	2,546,391.00
Jul 03 2024	0.006623	-0.000198	-2.90%	0.006828	0.006841	0.006528	2,546,638.00
Jul 02 2024	0.006821	-0.000087	-1.26%	0.006916	0.006952	0.006791	2,453,414.00
Jul 01 2024	0.006908	0.000636	10.14%	0.011649	0.011649	0.006358	4,221,641.00
Jun 30 2024	0.006272	-0.00042	-6.28%	0.006698	0.006921	0.006065	2,550,415.00
Jun 29 2024	0.006693	0.000057	0.86%	0.006634	0.006722	0.006061	2,582,063.00
Jun 28 2024	0.006636	-0.000134	-1.98%	0.006777	0.006827	0.006004	2,745,663.00
Jun 27 2024	0.00677	0.000692	11.39%	0.006081	0.00685	0.00606	1,983,257.00
Jun 26 2024	0.006078	-0.000715	-10.53%	0.011649	0.011649	0.006069	4,661,761.00
Jun 25 2024	0.006793	0.000159	2.40%	0.006629	0.006864	0.006023	2,685,555.00
Jun 24 2024	0.006634	-0.000333	-4.78%	0.006947	0.006964	0.005907	2,736,222.00
Jun 23 2024	0.006967	0.000543	8.46%	0.006425	0.00709	0.006354	2,276,849.00
Jun 22 2024	0.006423	0.000018	0.28%	0.006414	0.007087	0.006392	2,352,878.00
Jun 21 2024	0.006405	-0.000732	-10.26%	0.007137	0.007145	0.006337	3,215,391.00
Jun 20 2024	0.007137	0.000652	10.06%	0.007146	0.007301	0.006453	2,377,945.00
Jun 19 2024	0.006485	-0.000019	-0.29%	0.006514	0.00722	0.00647	2,641,526.00
Jun 18 2024	0.006504	-0.000802	-10.98%	0.006649	0.00731	0.006407	2,275,688.00
Jun 17 2024	0.007306	-0.00069	-8.63%	0.011649	0.011649	0.006521	3,531,006.00
Jun 16 2024	0.007997	0.000055	0.69%	0.007941	0.008029	0.00792	2,215,211.00
Jun 15 2024	0.007942	0.000019	0.24%	0.007919	0.007968	0.007899	2,275,879.00