GOLDEN TOKEN Historical Data - GOLDTKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLDEN TOKEN	GOLDTKGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000377	-0.07%	0.005516	1,654,937,790.00	4,005.78

Open	High	Low	Prev. Close	52 Week Range
0.005535	0.005599	0.005489	0.00552	0.003324 - 0.0092

Exchange	Time	Size	Trade Price	Currency
MRTX	05:12:28	13,776.73	0.005517	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,558.07	1,007,544.27	GOLDTK	GOLDTKEUR	GOLDTKUSD	GOLDTKBTC

GOLDTKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004979	0.005541	0.004773	2,652,692.85	0.000537	10.79%
1 Month	0.005122	0.005744	0.004642	2,720,897.18	0.000394	7.69%
3 Months	0.005349	0.008034	0.00451	2,529,989.21	0.000167	3.12%
6 Months	0.006481	0.0092	0.004486	2,331,978.48	-0.000964	-14.88%
1 Year	0.006971	0.0092	0.003324	1,754,736.85	-0.001455	-20.87%
3 Years	0.013548	0.021139	0.001301	1,528,119.41	-0.008032	-59.28%
5 Years	0.25551	0.286564	0.001301	1,056,648.56	-0.249993	-97.84%

GOLDTKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.005524	0.000027	0.49%	0.005502	0.005541	0.005302	2,573,824.00
Jul 15 2024	0.005497	0.000315	6.08%	0.005194	0.005497	0.004773	4,181,266.00
Jul 14 2024	0.005181	0.000155	3.08%	0.005021	0.005198	0.005021	2,340,867.00
Jul 13 2024	0.005027	0.000124	2.52%	0.004906	0.005063	0.004898	2,052,332.00
Jul 12 2024	0.004903	0.000018	0.37%	0.004877	0.004955	0.00482	2,577,110.00
Jul 11 2024	0.004885	-0.00006	-1.21%	0.004943	0.005041	0.00487	2,061,663.00
Jul 10 2024	0.004945	-0.000049	-0.98%	0.004979	0.005103	0.004895	2,781,785.00
Jul 09 2024	0.004993	0.00013	2.68%	0.00486	0.005008	0.004839	2,461,163.00
Jul 08 2024	0.004863	0.000031	0.64%	0.005194	0.005211	0.004714	4,020,607.00
Jul 07 2024	0.004832	-0.000167	-3.34%	0.004993	0.005019	0.004832	2,320,961.00
Jul 06 2024	0.004999	0.000127	2.61%	0.004853	0.005025	0.004816	2,090,304.00
Jul 05 2024	0.004872	-0.000068	-1.38%	0.004916	0.004953	0.004642	2,320,977.00
Jul 04 2024	0.004939	-0.000256	-4.93%	0.005194	0.005211	0.0049	2,546,391.00
Jul 03 2024	0.005196	-0.000178	-3.31%	0.00538	0.005391	0.005127	2,546,638.00
Jul 02 2024	0.005374	-0.000093	-1.70%	0.005461	0.005499	0.005357	2,453,414.00
Jul 01 2024	0.005467	0.000503	10.14%	0.005501	0.005562	0.00482	4,145,387.00
Jun 30 2024	0.004964	-0.000335	-6.32%	0.005299	0.005471	0.004799	2,550,415.00
Jun 29 2024	0.005299	0.000047	0.89%	0.005251	0.00532	0.004797	2,582,063.00
Jun 28 2024	0.005252	-0.000105	-1.96%	0.005359	0.005411	0.00475	2,745,663.00
Jun 27 2024	0.005357	0.000057	1.08%	0.004818	0.005413	0.004795	1,983,257.00
Jun 26 2024	0.0053	-0.000055	-1.03%	0.005501	0.005509	0.00481	4,562,657.00
Jun 25 2024	0.005354	0.000123	2.36%	0.004751	0.005392	0.004747	2,685,555.00
Jun 24 2024	0.005231	-0.000281	-5.10%	0.005501	0.005509	0.004657	2,736,222.00
Jun 23 2024	0.005512	0.00043	8.47%	0.005083	0.005605	0.005024	2,276,849.00
Jun 22 2024	0.005082	0.000015	0.30%	0.005074	0.005608	0.005056	2,352,878.00
Jun 21 2024	0.005067	-0.000573	-10.16%	0.005635	0.005644	0.005016	3,215,391.00
Jun 20 2024	0.005639	0.000542	10.63%	0.005098	0.005744	0.005097	2,377,945.00
Jun 19 2024	0.005098	-0.000023	-0.45%	0.005122	0.005677	0.005087	2,641,526.00
Jun 18 2024	0.005121	-0.000627	-10.91%	0.00523	0.005752	0.005045	2,275,688.00
Jun 17 2024	0.005748	-0.000559	-8.86%	0.006442	0.006686	0.005142	3,531,006.00
Jun 16 2024	0.006307	0.000042	0.67%	0.006261	0.006332	0.006245	2,215,211.00
Jun 15 2024	0.006265	0.000015	0.24%	0.006246	0.00628	0.00623	2,275,879.00