Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOGO Finance Token | GOGOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.035375 | 0.47% | 7.61 | 7.11 | 7.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.57 | 7.70 | 7.47 | 7.57 | 4.54 - 5.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:19:11 | 0.00000000 | 6.49 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GOGO | |||
GOGOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 5.46 | 5.52 | 4.54 | 0.00 | 2.15 | 39.30% |
| 3 Years | 87.52 | 94.66 | 4.23 | 0.21 | -79.91 | -91.30% |
| 5 Years | 139.39 | 240.72 | 4.23 | 1.38 | -131.78 | -94.54% |
GOGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 7.57 | 0.030 | 0.37% | 7.54 | 7.69 | 7.52 | 0.00 |
| May 03 2024 | 7.54 | 0.280 | 3.88% | 7.26 | 7.59 | 7.19 | 0.00 |
| May 02 2024 | 7.26 | 0.020 | 0.33% | 7.23 | 7.32 | 7.04 | 0.00 |
| May 01 2024 | 7.24 | -0.100 | -1.40% | 7.32 | 7.34 | 6.84 | 0.00 |
| Apr 30 2024 | 7.34 | -0.470 | -6.02% | 7.80 | 7.89 | 7.09 | 0.00 |
| Apr 29 2024 | 7.81 | -0.120 | -1.53% | 7.42 | 7.85 | 7.34 | 0.00 |
| Apr 28 2024 | 7.93 | 0.030 | 0.37% | 7.90 | 8.13 | 7.89 | 0.00 |
| Apr 27 2024 | 7.90 | 0.300 | 4.00% | 7.61 | 7.97 | 7.48 | 0.00 |
| Apr 26 2024 | 7.60 | -0.070 | -0.91% | 7.67 | 7.69 | 7.54 | 0.00 |
| Apr 25 2024 | 7.67 | 0.050 | 0.71% | 7.63 | 7.75 | 7.46 | 0.00 |
| Apr 24 2024 | 7.62 | -0.200 | -2.62% | 7.83 | 8.00 | 7.54 | 0.00 |
| Apr 23 2024 | 7.82 | 0.040 | 0.56% | 7.77 | 7.93 | 7.67 | 0.00 |
| Apr 22 2024 | 7.78 | 0.130 | 1.69% | 7.42 | 7.85 | 7.34 | 0.00 |
| Apr 21 2024 | 7.65 | -0.010 | -0.12% | 7.65 | 7.77 | 7.58 | 0.00 |
| Apr 20 2024 | 7.66 | 0.200 | 2.71% | 7.42 | 7.71 | 7.34 | 0.00 |
| Apr 19 2024 | 7.45 | 0.00 | 0.05% | 7.44 | 7.59 | 6.98 | 0.00 |
| Apr 18 2024 | 7.45 | 0.200 | 2.83% | 7.26 | 7.52 | 7.18 | 0.00 |
| Apr 17 2024 | 7.25 | -0.250 | -3.33% | 7.49 | 7.58 | 7.11 | 0.00 |
| Apr 16 2024 | 7.50 | -0.040 | -0.53% | 7.52 | 7.59 | 7.29 | 0.00 |
| Apr 15 2024 | 7.54 | -0.140 | -1.88% | 7.65 | 7.95 | 7.38 | 0.00 |
| Apr 14 2024 | 7.68 | 0.320 | 4.39% | 7.31 | 7.71 | 7.08 | 0.00 |
| Apr 13 2024 | 7.36 | -0.520 | -6.63% | 7.84 | 8.02 | 7.02 | 0.00 |
| Apr 12 2024 | 7.88 | -0.640 | -7.52% | 8.51 | 8.63 | 7.61 | 0.00 |
| Apr 11 2024 | 8.52 | -0.080 | -0.93% | 8.59 | 8.79 | 8.45 | 0.00 |
| Apr 10 2024 | 8.60 | 0.080 | 0.88% | 8.52 | 8.64 | 8.30 | 0.00 |
| Apr 09 2024 | 8.53 | -0.450 | -5.01% | 8.98 | 9.05 | 8.41 | 0.00 |
| Apr 08 2024 | 8.98 | 0.580 | 6.92% | 7.99 | 9.05 | 7.80 | 0.00 |
| Apr 07 2024 | 8.39 | 0.230 | 2.76% | 8.15 | 8.40 | 8.13 | 0.00 |
| Apr 06 2024 | 8.17 | 0.090 | 1.12% | 8.05 | 8.25 | 8.05 | 0.00 |
| Apr 05 2024 | 8.08 | -0.010 | -0.07% | 8.09 | 8.13 | 7.83 | 0.00 |
