ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,270.80
      -0.13%
      US Tech 100
      18,091.60
      0.35%
      Dow Jones
      38,428.12
      -0.67%
      Brent Oil
      78.455
      -2.91%
      Bitcoin
      69,219.88
      2.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GNYerc20 (Cryptocurrency:GNYERC20ETH)

      6. GNYerc20 (Cryptocurrency:GNYERC20ETH) Historical

      GNYERC20ETH GNYerc20

      0.00000247
      0.00 (0.00%)
      20:02:01 - Realtime Data

      GNYERC20ETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Jun 01 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 31 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 30 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 29 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 28 2024 0.00000247 0.00000200 1,666.67% 0.00000247 0.00000247 0.00000247 0.00
      May 27 2024 0.00000012 -0.00000200 -80.97% 0.00000012 0.00000012 0.00000012 0.00
      May 26 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 25 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 24 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 23 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 22 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 21 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 20 2024 0.00000247 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 18 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 17 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 16 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 15 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 14 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 13 2024 0.00000247 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 11 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 10 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 09 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 08 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 07 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 06 2024 0.00000247 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 04 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 03 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 02 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      May 01 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 30 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 29 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 28 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 27 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 26 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 25 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 24 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 23 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 22 2024 0.00000247 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 20 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 19 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 18 2024 0.00000247 -0.009869 -99.97% 0.00000247 0.00000247 0.00000247 0.00
      Apr 17 2024 0.009872 0.00987 628,663.69% 0.00000247 0.009872 0.00000247 21.00
      Apr 16 2024 0.00000157 -0.00000090 -36.44% 0.00000247 0.00000247 0.00000157 0.00
      Apr 15 2024 0.00000247 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 13 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 12 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 11 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 10 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 09 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 08 2024 0.00000247 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000247 -0.00000700 -70.49% 0.00000247 0.00000247 0.00000247 0.00
      Apr 06 2024 0.00000993 0.00000700 283.40% 0.00000247 0.00000993 0.00000247 0.00
      Apr 05 2024 0.00000247 -0.00000700 -74.55% 0.00000247 0.00000247 0.00000247 0.00
      Apr 04 2024 0.00000939 0.00000700 283.40% 0.00000247 0.004367 0.00000247 25.00
      Apr 03 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 02 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 01 2024 0.00000247 -0.003154 -99.93% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.003156 0.003154 127,679.76% 0.00000247 0.003156 0.00000247 18.00
      Mar 30 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 29 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 28 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 27 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 26 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 25 2024 0.00000247 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 23 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 22 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 21 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 20 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 19 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 18 2024 0.00000247 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 16 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 15 2024 0.00000247 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.00000247 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 12 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 11 2024 0.00000247 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 09 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 08 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 07 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 06 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Mar 05 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00

      Your Recent History

      COIN
      GNYERC20ETH
      GNYerc20
      NASDAQ
      FSKHSX
      Cboe Vest Nasdaq 100 Buf...
      LSE
      0LHL
      Twilio
      CSE
      RDKO
      Radiko
      Delayed Upgrade Clock