Genaro Network Historical Data - GNXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Genaro Network	GNXETH	Crypto	5,953,231	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000015	0.00000014	0.00000017

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000015	0.00000011 - 0.00000397

Exchange	Time	Size	Trade Price	Currency
GATE	06:51:06	11,616.24	0.00000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GNX	GNXEUR	GNXGBP	GNXBTC

GNXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000017	0.00000017	0.00000015	3,391,457.63	-0.00000002	-11.76%
1 Month	0.00000013	0.00000025	0.00000011	2,179,475.67	0.00000002	15.38%
3 Months	0.00000025	0.00000397	0.00000011	1,916,006.16	-0.00000010	-40.00%
6 Months	0.00000057	0.00000397	0.00000011	3,911,100.64	-0.00000042	-73.68%
1 Year	0.00000046	0.00000397	0.00000011	7,294,362.18	-0.00000031	-67.39%
3 Years	0.00000753	0.000019	0.00000011	3,570,807.61	-0.00000738	-98.01%
5 Years	0.000097	0.000171	0.00000011	31,914,293.40	-0.000097	-99.85%

GNXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 15 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	2,050,592.00
Jul 14 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	6,451,014.00
Jul 13 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000015	1,672,766.00
Jul 12 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jul 11 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jul 10 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jul 09 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jul 08 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	989,373.00
Jul 07 2024	0.00000017	-0.00000008	-32.00%	0.00000025	0.00000025	0.00000017	1,136,829.00
Jul 06 2024	0.00000025	0.00000009	56.25%	0.00000016	0.00000025	0.00000016	1,479,262.00
Jul 05 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	4,247,631.00
Jul 04 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	4,117,687.00
Jul 03 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 02 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	11,148.00
Jul 01 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000015	3,647,415.00
Jun 30 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000012	174,737.00
Jun 29 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	23,477.00
Jun 28 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000015	0.00000011	212,211.00
Jun 27 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	38,234.00
Jun 26 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	989,373.00
Jun 25 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jun 24 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jun 23 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jun 22 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	44,199.00
Jun 21 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 20 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	3,008,771.00
Jun 19 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	8,935,835.00
Jun 18 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000026	0.00000013	1,563,675.00
Jun 17 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	1,060,371.00
Jun 16 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	8,068.00
Jun 15 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	180,280.00