Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUST | Crypto | 296,020,168 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005614 | 3.44% | 0.169 | 0.168992 | 0.169108 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1633 | 0.1711 | 0.162 | 0.163386 | 0.1384 - 0.4495 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:30:40 | 76.90 | 0.1691 | UST |
GMTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1626 | 0.1722 | 0.1486 | 36,442,665.06 | 0.0064 | 3.94% |
1 Month | 0.2346 | 0.2488 | 0.1453 | 47,215,759.18 | -0.0656 | -27.96% |
3 Months | 0.299141 | 0.3368 | 0.1453 | 80,966,357.02 | -0.130141 | -43.50% |
6 Months | 0.3104 | 0.4495 | 0.1453 | 111,747,983.14 | -0.1414 | -45.55% |
1 Year | 0.227346 | 0.4495 | 0.1384 | 87,724,258.15 | -0.058346 | -25.66% |
3 Years | 0.1898 | 0.4495 | 0.1384 | 85,638,016.18 | -0.0208 | -10.96% |
5 Years | 0.1898 | 0.4495 | 0.1384 | 85,638,016.18 | -0.0208 | -10.96% |
GMTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.1636 | -0.003868 | -2.31% | 0.1673 | 0.169834 | 0.16249 | 25,066,156.00 |
Jun 25 2024 | 0.167468 | 0.0033 | 2.01% | 0.164225 | 0.1708 | 0.162632 | 34,635,781.00 |
Jun 24 2024 | 0.164168 | 0.005099 | 3.21% | 0.1593 | 0.164387 | 0.1486 | 55,023,558.00 |
Jun 23 2024 | 0.159069 | -0.003131 | -1.93% | 0.1622 | 0.1654 | 0.1571 | 19,786,224.00 |
Jun 22 2024 | 0.1622 | -0.002581 | -1.57% | 0.164757 | 0.165732 | 0.1614 | 19,155,167.00 |
Jun 21 2024 | 0.164781 | -0.001419 | -0.85% | 0.1659 | 0.1708 | 0.162069 | 54,299,160.00 |
Jun 20 2024 | 0.1662 | 0.003713 | 2.29% | 0.1626 | 0.1722 | 0.162069 | 47,132,606.00 |
Jun 19 2024 | 0.162487 | 0.005091 | 3.23% | 0.1578 | 0.1659 | 0.1558 | 40,919,237.00 |
Jun 18 2024 | 0.157396 | -0.014883 | -8.64% | 0.1728 | 0.174022 | 0.1453 | 114,237,069.00 |
Jun 17 2024 | 0.172279 | -0.021721 | -11.20% | 0.1939 | 0.195458 | 0.172 | 54,532,754.00 |
Jun 16 2024 | 0.194 | -0.000481 | -0.25% | 0.194662 | 0.196038 | 0.1901 | 13,834,690.00 |
Jun 15 2024 | 0.194481 | 0.002618 | 1.36% | 0.1918 | 0.194738 | 0.190 | 13,253,862.00 |
Jun 14 2024 | 0.191863 | -0.002372 | -1.22% | 0.1941 | 0.199 | 0.1854 | 41,936,213.00 |
Jun 13 2024 | 0.194235 | -0.005865 | -2.93% | 0.2001 | 0.200939 | 0.190737 | 31,350,843.00 |
Jun 12 2024 | 0.2001 | 0.010933 | 5.78% | 0.189 | 0.2059 | 0.1845 | 58,444,204.00 |
Jun 11 2024 | 0.189167 | -0.011133 | -5.56% | 0.20019 | 0.2011 | 0.1857 | 65,240,592.00 |
Jun 10 2024 | 0.2003 | -0.00586 | -2.84% | 0.20629 | 0.2076 | 0.197 | 60,523,517.00 |
Jun 09 2024 | 0.20616 | 0.004951 | 2.46% | 0.2009 | 0.20672 | 0.198 | 32,553,186.00 |
Jun 08 2024 | 0.201209 | -0.013991 | -6.50% | 0.2135 | 0.216142 | 0.198194 | 70,244,560.00 |
Jun 07 2024 | 0.2152 | -0.0222 | -9.35% | 0.2374 | 0.240348 | 0.1966 | 94,595,254.00 |
Jun 06 2024 | 0.2374 | -0.006345 | -2.60% | 0.243948 | 0.246148 | 0.233 | 38,475,040.00 |
Jun 05 2024 | 0.243745 | 0.005645 | 2.37% | 0.235546 | 0.245115 | 0.235407 | 62,195,467.00 |
Jun 04 2024 | 0.2381 | 0.003016 | 1.28% | 0.234954 | 0.238847 | 0.2308 | 35,818,595.00 |
Jun 03 2024 | 0.235084 | 0.000384 | 0.16% | 0.234526 | 0.2488 | 0.2306 | 67,009,523.00 |
Jun 02 2024 | 0.2347 | -0.003908 | -1.64% | 0.2389 | 0.2456 | 0.233 | 50,460,806.00 |
Jun 01 2024 | 0.238608 | 0.004754 | 2.03% | 0.233546 | 0.2424 | 0.2324 | 30,536,476.00 |
May 31 2024 | 0.233854 | 0.002409 | 1.04% | 0.231843 | 0.236346 | 0.2277 | 34,783,245.00 |
May 30 2024 | 0.231445 | -0.002514 | -1.07% | 0.2346 | 0.2408 | 0.2239 | 55,997,458.00 |
May 29 2024 | 0.233959 | -0.004794 | -2.01% | 0.238647 | 0.244 | 0.233353 | 78,650,884.00 |
May 28 2024 | 0.238753 | -0.000059 | -0.02% | 0.239 | 0.243548 | 0.229188 | 74,887,689.00 |
May 27 2024 | 0.238812 | 0.005666 | 2.43% | 0.233576 | 0.2425 | 0.2313 | 41,638,814.00 |
May 26 2024 | 0.233146 | -0.004354 | -1.83% | 0.23761 | 0.239247 | 0.2302 | 37,883,558.00 |
May 25 2024 | 0.2375 | 0.008966 | 3.92% | 0.229 | 0.2403 | 0.227044 | 66,257,184.00 |