GMT [STEPN] Historical Data - GMTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUST	Crypto	261,271,575	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000029	-0.02%	0.1489	0.148893	0.149007

Open	High	Low	Prev. Close	52 Week Range
0.1489	0.150071	0.148471	0.148929	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
TIDE	21:33:35	1.84	0.1489	UST

Price x Volume	Volume	Base Symbol	Related Pairs
175,636.86	1,178,547.05	GMT	GMTEUR	GMTGBP	GMTBTC

GMTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.149	0.004228	2.92%	0.145176	0.151511	0.144094	19,139,338.00
Jul 12 2024	0.144772	0.003572	2.53%	0.1413	0.1456	0.140085	20,263,069.00
Jul 11 2024	0.1412	-0.0003	-0.21%	0.1417	0.1488	0.1403	35,829,593.00
Jul 10 2024	0.1415	0.0024	1.73%	0.139	0.1437	0.136769	19,445,737.00
Jul 09 2024	0.1391	0.005374	4.02%	0.1334	0.1397	0.133	27,934,067.00
Jul 08 2024	0.133726	0.002426	1.85%	0.1316	0.1401	0.1253	49,166,851.00
Jul 07 2024	0.1313	-0.006973	-5.04%	0.1386	0.139984	0.1307	24,426,836.00
Jul 06 2024	0.138273	0.01018	7.95%	0.127713	0.140727	0.1271	25,945,450.00
Jul 05 2024	0.128093	-0.005219	-3.91%	0.131693	0.132693	0.1129	138,711,196.00
Jul 04 2024	0.133312	-0.021288	-13.77%	0.154769	0.155798	0.132	70,594,630.00
Jul 03 2024	0.1546	-0.006831	-4.23%	0.1615	0.1624	0.15307	26,265,169.00
Jul 02 2024	0.161431	0.000631	0.39%	0.160931	0.164322	0.158269	21,122,908.00
Jul 01 2024	0.1608	-0.0029	-1.77%	0.164474	0.1674	0.157169	34,360,689.00
Jun 30 2024	0.1637	0.001331	0.82%	0.162352	0.165532	0.159169	19,368,273.00
Jun 29 2024	0.162369	-0.002031	-1.24%	0.1644	0.169	0.161472	15,640,484.00
Jun 28 2024	0.1644	-0.004267	-2.53%	0.168919	0.171382	0.164168	22,069,722.00
Jun 27 2024	0.168667	0.005067	3.10%	0.1633	0.1711	0.162	27,762,498.00
Jun 26 2024	0.1636	-0.003868	-2.31%	0.1673	0.169834	0.16249	25,066,156.00
Jun 25 2024	0.167468	0.0033	2.01%	0.164225	0.1708	0.162632	34,635,781.00
Jun 24 2024	0.164168	0.005099	3.21%	0.1593	0.164387	0.1486	55,023,558.00
Jun 23 2024	0.159069	-0.003131	-1.93%	0.1622	0.1654	0.1571	19,786,224.00
Jun 22 2024	0.1622	-0.002581	-1.57%	0.164757	0.165732	0.1614	19,155,167.00
Jun 21 2024	0.164781	-0.001419	-0.85%	0.1659	0.1708	0.162069	54,299,160.00
Jun 20 2024	0.1662	0.003713	2.29%	0.1626	0.1722	0.162069	47,132,606.00
Jun 19 2024	0.162487	0.005091	3.23%	0.1578	0.1659	0.1558	40,919,237.00
Jun 18 2024	0.157396	-0.014883	-8.64%	0.1728	0.174022	0.1453	114,237,069.00
Jun 17 2024	0.172279	-0.021721	-11.20%	0.1939	0.195458	0.172	54,532,754.00
Jun 16 2024	0.194	-0.000481	-0.25%	0.194662	0.196038	0.1901	13,834,690.00
Jun 15 2024	0.194481	0.002618	1.36%	0.1918	0.194738	0.190	13,253,862.00
Jun 14 2024	0.191863	-0.002372	-1.22%	0.1941	0.199	0.1854	41,936,213.00