Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSD | Crypto | 261,096,342 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0005 | 0.34% | 0.1493 | 0.1491 | 0.1493 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.149 | 0.1496 | 0.147 | 0.1488 | 0.1131 - 0.4498 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 02:06:01 | 614.21 | 0.149 | USD |
GMTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1369 | 0.1511 | 0.1257 | 812,080.93 | 0.0124 | 9.06% |
1 Month | 0.1947 | 0.1955 | 0.1131 | 1,051,893.98 | -0.0454 | -23.32% |
3 Months | 0.2539 | 0.2685 | 0.1131 | 1,334,518.13 | -0.1046 | -41.20% |
6 Months | 0.3215 | 0.4456 | 0.1131 | 3,741,856.26 | -0.1722 | -53.56% |
1 Year | 0.2435 | 0.4498 | 0.1131 | 3,326,756.63 | -0.0942 | -38.69% |
3 Years | 0.1893 | 0.4498 | 0.1131 | 3,094,338.07 | -0.040 | -21.13% |
5 Years | 0.1893 | 0.4498 | 0.1131 | 3,094,338.07 | -0.040 | -21.13% |
GMTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.1488 | 0.0044 | 3.05% | 0.145 | 0.1511 | 0.145 | 501,602.00 |
Jul 12 2024 | 0.1444 | 0.0014 | 0.98% | 0.1415 | 0.1455 | 0.1403 | 479,650.00 |
Jul 11 2024 | 0.143 | 0.0017 | 1.20% | 0.1415 | 0.1486 | 0.1404 | 843,454.00 |
Jul 10 2024 | 0.1413 | 0.00223 | 1.60% | 0.1392 | 0.144 | 0.1375 | 803,766.00 |
Jul 09 2024 | 0.13907 | 0.00542 | 4.06% | 0.13384 | 0.1396 | 0.1332 | 640,061.00 |
Jul 08 2024 | 0.13365 | 0.00165 | 1.25% | 0.1312 | 0.1398 | 0.1257 | 1,566,299.00 |
Jul 07 2024 | 0.132 | -0.0064 | -4.62% | 0.1369 | 0.1393 | 0.1309 | 849,731.00 |
Jul 06 2024 | 0.1384 | 0.0105 | 8.21% | 0.1274 | 0.1405 | 0.1273 | 918,461.00 |
Jul 05 2024 | 0.1279 | -0.0055 | -4.12% | 0.1296 | 0.1322 | 0.1131 | 4,731,357.00 |
Jul 04 2024 | 0.1334 | -0.021 | -13.60% | 0.1526 | 0.1554 | 0.1323 | 2,704,027.00 |
Jul 03 2024 | 0.1544 | -0.00715 | -4.43% | 0.1614 | 0.1619 | 0.1531 | 729,761.00 |
Jul 02 2024 | 0.16155 | 0.00084 | 0.52% | 0.161 | 0.16404 | 0.15773 | 523,379.00 |
Jul 01 2024 | 0.16071 | -0.00249 | -1.53% | 0.1624 | 0.16708 | 0.157 | 546,192.00 |
Jun 30 2024 | 0.1632 | 0.0011 | 0.68% | 0.1624 | 0.1634 | 0.1589 | 384,970.00 |
Jun 29 2024 | 0.1621 | -0.003 | -1.82% | 0.1643 | 0.1686 | 0.1614 | 332,298.00 |
Jun 28 2024 | 0.1651 | -0.00373 | -2.21% | 0.1683 | 0.1711 | 0.1647 | 540,313.00 |
Jun 27 2024 | 0.16883 | 0.00533 | 3.26% | 0.1636 | 0.1706 | 0.16207 | 556,266.00 |
Jun 26 2024 | 0.1635 | -0.0044 | -2.62% | 0.16616 | 0.16965 | 0.1613 | 761,001.00 |
Jun 25 2024 | 0.1679 | 0.0036 | 2.19% | 0.1634 | 0.1707 | 0.1627 | 1,018,915.00 |
Jun 24 2024 | 0.1643 | 0.0055 | 3.46% | 0.1598 | 0.1643 | 0.149 | 1,424,022.00 |
Jun 23 2024 | 0.1588 | -0.0033 | -2.04% | 0.1644 | 0.1652 | 0.1574 | 260,983.00 |
Jun 22 2024 | 0.1621 | -0.0026 | -1.58% | 0.1648 | 0.1652 | 0.1615 | 188,732.00 |
Jun 21 2024 | 0.1647 | -0.0016 | -0.96% | 0.1661 | 0.1704 | 0.1619 | 1,140,690.00 |
Jun 20 2024 | 0.1663 | 0.004 | 2.46% | 0.1625 | 0.1716 | 0.1623 | 908,592.00 |
Jun 19 2024 | 0.1623 | 0.00521 | 3.32% | 0.1571 | 0.1656 | 0.1557 | 1,185,459.00 |
Jun 18 2024 | 0.15709 | -0.01521 | -8.83% | 0.1726 | 0.1726 | 0.1461 | 2,797,391.00 |
Jun 17 2024 | 0.1723 | -0.0217 | -11.19% | 0.1937 | 0.195 | 0.172 | 1,835,175.00 |
Jun 16 2024 | 0.194 | 0.0002 | 0.10% | 0.1947 | 0.1955 | 0.190 | 280,470.00 |
Jun 15 2024 | 0.1938 | 0.00203 | 1.06% | 0.1914 | 0.1944 | 0.190 | 407,571.00 |
Jun 14 2024 | 0.19177 | -0.00244 | -1.26% | 0.1947 | 0.19891 | 0.1857 | 1,256,614.00 |