GMT [STEPN] Historical Data - GMTKRW

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTKRW	Crypto	312,264,216	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-25.80	-9.41%	248.30	248.20	248.30

Open	High	Low	Prev. Close	52 Week Range
274.10	275.60	242.70	274.10	189.90 - 626.70

Exchange	Time	Size	Trade Price	Currency
UPBT	12:34:41	128.92	248.30	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
7,540,617,824.01	18,701,315.71	GMT	GMTEUR	GMTGBP	GMTBTC

GMTKRW Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	290.00	291.50	261.00	6,459,953.96	-41.70	-14.38%
1 Month	291.60	346.00	261.00	9,535,564.79	-43.30	-14.85%
3 Months	428.60	626.70	261.00	16,266,611.14	-180.30	-42.07%
6 Months	364.00	626.70	261.00	19,771,520.84	-115.70	-31.79%
1 Year	254.00	626.70	189.90	16,634,570.83	-5.70	-2.24%
3 Years	251.00	626.70	189.90	16,556,370.20	-2.70	-1.08%
5 Years	251.00	626.70	189.90	16,556,370.20	-2.70	-1.08%

GMTKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	273.90	-2.10	-0.76%	276.30	277.00	268.90	2,932,697.00
Jun 15 2024	276.00	3.40	1.25%	272.60	276.00	269.80	1,303,416.00
Jun 14 2024	272.60	-2.40	-0.87%	275.30	282.00	266.40	4,128,879.00
Jun 13 2024	275.00	-6.50	-2.31%	281.70	282.00	270.90	3,671,244.00
Jun 12 2024	281.50	13.00	4.84%	268.00	288.20	261.00	7,393,813.00
Jun 11 2024	268.50	-11.80	-4.21%	280.30	282.00	264.00	7,542,475.00
Jun 10 2024	280.30	-9.00	-3.11%	290.00	291.50	276.80	18,247,150.00
Jun 09 2024	289.30	4.00	1.40%	285.80	291.00	280.00	4,188,261.00
Jun 08 2024	285.30	-18.60	-6.12%	303.10	304.00	281.50	9,545,050.00
Jun 07 2024	303.90	-26.00	-7.88%	329.50	333.10	293.90	8,792,573.00
Jun 06 2024	329.90	-7.50	-2.22%	337.20	341.00	325.40	4,274,749.00
Jun 05 2024	337.40	8.10	2.46%	328.70	338.30	328.00	18,675,867.00
Jun 04 2024	329.30	1.60	0.49%	328.00	332.00	321.40	5,480,718.00
Jun 03 2024	327.70	-1.50	-0.46%	328.70	346.00	323.40	11,290,447.00
Jun 02 2024	329.20	-5.30	-1.58%	333.80	343.10	327.10	8,166,800.00
Jun 01 2024	334.50	6.70	2.04%	327.40	338.20	325.00	5,531,447.00
May 31 2024	327.80	5.90	1.83%	321.70	329.50	318.40	6,248,982.00
May 30 2024	321.90	-3.10	-0.95%	324.90	333.70	312.80	9,174,084.00
May 29 2024	325.00	-5.50	-1.66%	330.60	336.60	324.40	9,301,795.00
May 28 2024	330.50	0.300	0.09%	330.80	337.40	318.20	10,026,202.00
May 27 2024	330.20	4.80	1.48%	325.20	335.00	322.50	19,471,815.00
May 26 2024	325.40	-4.20	-1.27%	330.30	332.00	323.00	5,529,224.00
May 25 2024	329.60	12.20	3.84%	317.40	333.70	317.40	11,511,187.00
May 24 2024	317.40	-1.60	-0.50%	319.90	328.40	309.00	10,273,911.00
May 23 2024	319.00	4.40	1.40%	314.60	336.70	297.80	20,858,572.00
May 22 2024	314.60	-3.50	-1.10%	317.40	322.00	307.30	8,445,318.00
May 21 2024	318.10	5.00	1.60%	312.60	321.10	308.10	10,874,335.00
May 20 2024	313.10	21.50	7.37%	291.60	315.80	286.30	24,114,788.00
May 19 2024	291.60	-17.40	-5.63%	309.80	312.00	290.30	6,695,380.00
May 18 2024	309.00	1.00	0.32%	308.10	313.00	305.00	5,243,881.00
May 17 2024	308.00	7.30	2.43%	300.10	311.80	296.30	7,402,286.00