Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTEUR | Crypto | 258,818,320 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.88% | 0.1346 | 0.1344 | 0.1348 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1358 | 0.13628 | 0.13025 | 0.1358 | 0.10516 - 0.41653 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 00:01:51 | 133.84 | 0.13565 | EUR |
GMTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1279 | 0.1389 | 0.1162 | 577,355.44 | 0.0067 | 5.24% |
1 Month | 0.1817 | 0.1828 | 0.10516 | 545,679.88 | -0.0471 | -25.92% |
3 Months | 0.2399 | 0.2511 | 0.10516 | 535,175.52 | -0.1053 | -43.89% |
6 Months | 0.29405 | 0.41297 | 0.10516 | 998,215.25 | -0.15945 | -54.23% |
1 Year | 0.218 | 0.41653 | 0.10516 | 1,118,301.89 | -0.0834 | -38.26% |
3 Years | 0.1781 | 0.41653 | 0.10516 | 1,052,088.04 | -0.0435 | -24.42% |
5 Years | 0.1781 | 0.41653 | 0.10516 | 1,052,088.04 | -0.0435 | -24.42% |
GMTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.1358 | 0.0025 | 1.88% | 0.1333 | 0.1389 | 0.13025 | 382,670.00 |
Jul 12 2024 | 0.1333 | 0.0037 | 2.85% | 0.1296 | 0.1333 | 0.1291 | 320,011.00 |
Jul 11 2024 | 0.1296 | -0.0008 | -0.61% | 0.1308 | 0.1365 | 0.1296 | 490,360.00 |
Jul 10 2024 | 0.1304 | 0.002 | 1.56% | 0.1284 | 0.1327 | 0.1272 | 329,059.00 |
Jul 09 2024 | 0.1284 | 0.0047 | 3.80% | 0.1237 | 0.1289 | 0.12093 | 474,744.00 |
Jul 08 2024 | 0.1237 | 0.003 | 2.49% | 0.1207 | 0.129 | 0.1162 | 1,441,139.00 |
Jul 07 2024 | 0.1207 | -0.0072 | -5.63% | 0.1279 | 0.1288 | 0.1207 | 603,501.00 |
Jul 06 2024 | 0.1279 | 0.010 | 8.48% | 0.1179 | 0.130 | 0.1178 | 626,117.00 |
Jul 05 2024 | 0.1179 | -0.0061 | -4.92% | 0.1237 | 0.1237 | 0.10516 | 2,865,840.00 |
Jul 04 2024 | 0.124 | -0.0197 | -13.71% | 0.1437 | 0.1506 | 0.1224 | 1,062,913.00 |
Jul 03 2024 | 0.1437 | -0.0067 | -4.45% | 0.1504 | 0.1506 | 0.1432 | 65,194.00 |
Jul 02 2024 | 0.1504 | 0.0004 | 0.27% | 0.150 | 0.1528 | 0.1477 | 225,843.00 |
Jul 01 2024 | 0.150 | -0.0025 | -1.64% | 0.1525 | 0.1556 | 0.14607 | 227,789.00 |
Jun 30 2024 | 0.1525 | 0.00115 | 0.76% | 0.1511 | 0.154 | 0.1487 | 327,420.00 |
Jun 29 2024 | 0.15135 | -0.00215 | -1.40% | 0.1535 | 0.15758 | 0.1508 | 261,541.00 |
Jun 28 2024 | 0.1535 | -0.0041 | -2.60% | 0.1576 | 0.1597 | 0.15315 | 578,350.00 |
Jun 27 2024 | 0.1576 | 0.0045 | 2.94% | 0.1531 | 0.1592 | 0.1517 | 275,811.00 |
Jun 26 2024 | 0.1531 | -0.0033 | -2.11% | 0.1563 | 0.1584 | 0.1523 | 470,661.00 |
Jun 25 2024 | 0.1564 | 0.0033 | 2.16% | 0.1531 | 0.1593 | 0.15009 | 248,424.00 |
Jun 24 2024 | 0.1531 | 0.0041 | 2.75% | 0.149 | 0.1531 | 0.140 | 423,912.00 |
Jun 23 2024 | 0.149 | -0.0026 | -1.72% | 0.1516 | 0.1545 | 0.1469 | 244,908.00 |
Jun 22 2024 | 0.1516 | -0.0026 | -1.69% | 0.1542 | 0.1544 | 0.1514 | 153,667.00 |
Jun 21 2024 | 0.1542 | -0.0009 | -0.58% | 0.1551 | 0.1593 | 0.1517 | 544,634.00 |
Jun 20 2024 | 0.1551 | 0.0037 | 2.44% | 0.1514 | 0.16031 | 0.14599 | 521,532.00 |
Jun 19 2024 | 0.1514 | 0.0046 | 3.13% | 0.1468 | 0.15443 | 0.1457 | 498,351.00 |
Jun 18 2024 | 0.1468 | -0.0138 | -8.59% | 0.1606 | 0.16218 | 0.137 | 913,289.00 |
Jun 17 2024 | 0.1606 | -0.0203 | -11.22% | 0.1806 | 0.1819 | 0.1606 | 599,695.00 |
Jun 16 2024 | 0.1809 | -0.001 | -0.55% | 0.1817 | 0.1828 | 0.1781 | 101,646.00 |
Jun 15 2024 | 0.1819 | 0.0029 | 1.62% | 0.179 | 0.1819 | 0.1779 | 132,955.00 |
Jun 14 2024 | 0.179 | -0.0019 | -1.05% | 0.1808 | 0.18621 | 0.1744 | 579,244.00 |