GM Historical Data - GMMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GM	GMMUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	1.69%	0.00000240	0.00000233	0.00000242

Open	High	Low	Prev. Close	52 Week Range
0.00000236	0.00000241	0.00000233	0.00000236	0.00000165 - 0.000016

Exchange	Time	Size	Trade Price	Currency
OKEX	21:47:04	13,783.00	0.000029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
852.09	355,272,351.78	GMM

GMMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000212	0.00000343	0.00000194	14,359,679,511.90	0.00000028	13.21%
1 Month	0.00000410	0.00000713	0.00000194	13,363,528,668.29	-0.00000170	-41.46%
3 Months	0.00000399	0.00000713	0.00000170	14,544,597,291.11	-0.00000159	-39.85%
6 Months	0.00000209	0.00000988	0.00000170	14,938,346,339.24	0.00000031	14.83%
1 Year	0.000016	0.000016	0.00000165	15,106,087,583.33	-0.000014	-85.00%
3 Years	0.000508	0.000751	0.00000165	12,360,943,972.18	-0.000506	-99.53%
5 Years	0.000508	0.000751	0.00000165	12,360,943,972.18	-0.000506	-99.53%

GMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000236	-0.00000005	-2.07%	0.00000241	0.00000248	0.00000222	4,264,423,722.00
May 07 2024	0.00000241	-0.00000008	-3.21%	0.00000249	0.00000274	0.00000232	5,650,370,237.00
May 06 2024	0.00000249	-0.00000010	-3.86%	0.00000259	0.00000263	0.00000246	62,838,353,812.00
May 05 2024	0.00000259	-0.00000009	-3.36%	0.00000268	0.00000290	0.00000239	5,952,665,293.00
May 04 2024	0.00000268	-0.00000020	-6.94%	0.00000288	0.00000339	0.00000235	7,211,150,668.00
May 03 2024	0.00000288	0.00000084	41.18%	0.00000204	0.00000343	0.00000204	7,281,621,952.00
May 02 2024	0.00000204	-0.00000008	-3.77%	0.00000212	0.00000222	0.00000194	7,319,170,896.00
May 01 2024	0.00000212	-0.00000019	-8.23%	0.00000231	0.00000232	0.00000210	6,410,492,908.00
Apr 30 2024	0.00000231	-0.00000016	-6.48%	0.00000247	0.00000249	0.00000231	5,653,076,087.00
Apr 29 2024	0.00000247	-0.00000021	-7.84%	0.00000703	0.00000713	0.00000246	64,154,909,932.00
Apr 28 2024	0.00000268	0.00000004	1.52%	0.00000264	0.00000290	0.00000264	4,467,381,104.00
Apr 27 2024	0.00000264	0.00000001	0.38%	0.00000263	0.00000272	0.00000251	4,641,433,173.00
Apr 26 2024	0.00000263	-0.00000052	-16.51%	0.00000314	0.00000314	0.00000252	4,606,744,370.00
Apr 25 2024	0.00000315	0.00000050	18.87%	0.00000265	0.00000330	0.00000244	7,245,320,345.00
Apr 24 2024	0.00000265	-0.00000089	-25.14%	0.00000354	0.00000355	0.00000255	5,493,490,728.00
Apr 23 2024	0.00000354	-0.00000019	-5.09%	0.00000373	0.00000374	0.00000337	3,977,393,989.00
Apr 22 2024	0.00000373	0.00000009	2.47%	0.00000703	0.00000713	0.00000357	61,743,896,280.00
Apr 21 2024	0.00000364	-0.00000022	-5.70%	0.00000386	0.00000450	0.00000359	3,763,039,035.00
Apr 20 2024	0.00000386	0.00000023	6.34%	0.00000363	0.00000387	0.00000359	4,052,300,732.00
Apr 19 2024	0.00000363	-0.00000012	-3.20%	0.00000375	0.00000377	0.00000350	4,280,276,497.00
Apr 18 2024	0.00000375	0.00000013	3.59%	0.00000363	0.00000397	0.00000358	4,401,249,441.00
Apr 17 2024	0.00000362	-0.00000013	-3.47%	0.00000374	0.00000457	0.00000360	4,553,282,144.00
Apr 16 2024	0.00000375	0.00000037	10.95%	0.00000338	0.00000402	0.00000328	4,573,258,368.00
Apr 15 2024	0.00000338	0.00000013	4.00%	0.00000326	0.00000383	0.00000318	62,300,893,364.00
Apr 14 2024	0.00000325	0.00000014	4.50%	0.00000310	0.00000338	0.00000304	4,535,407,260.00
Apr 13 2024	0.00000311	-0.00000043	-12.15%	0.00000354	0.00000359	0.00000306	4,359,011,057.00
Apr 12 2024	0.00000354	-0.00000057	-13.87%	0.00000411	0.00000416	0.00000319	4,915,841,954.00
Apr 11 2024	0.00000411	0.00000001	0.24%	0.00000410	0.00000412	0.00000393	3,532,347,350.00
Apr 10 2024	0.00000410	0.00000014	3.54%	0.00000396	0.00000414	0.00000388	3,716,721,818.00
Apr 09 2024	0.00000396	-0.00000026	-6.16%	0.00000422	0.00000426	0.00000394	3,440,161,324.00