Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankless DeFi Innovation Index | GMIUSD | Crypto | 446,664 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.279547 | 0.99% | 28.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.26 | 28.65 | 28.26 | 28.26 | 12.02 - 17.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:06:11 | 0.00000000 | 16.87 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GMI | |||
GMIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 14.18 | 17.37 | 12.02 | 0.02 | 14.35 | 101.20% |
| 3 Years | 14.18 | 17.37 | 12.02 | 0.02 | 14.35 | 101.20% |
| 5 Years | 14.18 | 17.37 | 12.02 | 0.02 | 14.35 | 101.20% |
GMIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 28.27 | -0.640 | -2.22% | 28.06 | 28.79 | 27.73 | 0.00 |
| Jul 21 2024 | 28.92 | 0.00 | -0.01% | 28.87 | 29.10 | 28.16 | 0.00 |
| Jul 20 2024 | 28.92 | 0.130 | 0.45% | 28.78 | 29.06 | 28.60 | 0.00 |
| Jul 19 2024 | 28.79 | 0.630 | 2.22% | 28.06 | 29.07 | 27.73 | 0.00 |
| Jul 18 2024 | 28.17 | 0.320 | 1.14% | 27.84 | 28.65 | 27.79 | 0.00 |
| Jul 17 2024 | 27.85 | -0.480 | -1.69% | 28.33 | 28.87 | 27.73 | 0.00 |
| Jul 16 2024 | 28.33 | -0.300 | -1.05% | 28.64 | 28.72 | 27.51 | 0.00 |
| Jul 15 2024 | 28.63 | 1.88 | 7.03% | 26.10 | 28.67 | 25.98 | 0.00 |
| Jul 14 2024 | 26.75 | 0.660 | 2.53% | 26.10 | 26.82 | 25.98 | 0.00 |
| Jul 13 2024 | 26.09 | 0.380 | 1.48% | 25.71 | 26.29 | 25.57 | 0.00 |
| Jul 12 2024 | 25.71 | 0.260 | 1.03% | 25.43 | 25.93 | 25.02 | 0.00 |
| Jul 11 2024 | 25.45 | -0.020 | -0.09% | 25.43 | 26.38 | 25.10 | 0.00 |
| Jul 10 2024 | 25.47 | 0.260 | 1.05% | 25.14 | 25.86 | 24.87 | 0.00 |
| Jul 09 2024 | 25.21 | 0.450 | 1.83% | 24.76 | 25.50 | 24.66 | 0.00 |
| Jul 08 2024 | 24.75 | 0.750 | 3.14% | 25.01 | 25.51 | 23.40 | 0.00 |
| Jul 07 2024 | 24.00 | -1.17 | -4.66% | 25.14 | 25.22 | 24.00 | 0.00 |
| Jul 06 2024 | 25.17 | 0.690 | 2.82% | 24.47 | 25.29 | 24.29 | 0.00 |
| Jul 05 2024 | 24.48 | -0.740 | -2.95% | 25.01 | 25.51 | 23.25 | 0.00 |
| Jul 04 2024 | 25.23 | -1.82 | -6.74% | 27.07 | 27.17 | 25.10 | 0.00 |
| Jul 03 2024 | 27.05 | -1.00 | -3.56% | 28.06 | 28.12 | 26.68 | 0.00 |
| Jul 02 2024 | 28.05 | -0.180 | -0.62% | 28.21 | 28.41 | 27.90 | 0.00 |
| Jul 01 2024 | 28.22 | 0.020 | 0.07% | 28.07 | 28.80 | 27.53 | 0.00 |
| Jun 30 2024 | 28.20 | 0.520 | 1.88% | 27.70 | 28.35 | 27.51 | 0.00 |
| Jun 29 2024 | 27.68 | -0.020 | -0.09% | 27.71 | 27.93 | 27.64 | 0.00 |
| Jun 28 2024 | 27.71 | -0.560 | -1.99% | 28.32 | 28.59 | 27.61 | 0.00 |
| Jun 27 2024 | 28.27 | 0.630 | 2.27% | 27.66 | 28.48 | 27.61 | 0.00 |
| Jun 26 2024 | 27.64 | -0.220 | -0.80% | 28.07 | 28.16 | 27.30 | 0.00 |
| Jun 25 2024 | 27.86 | 0.340 | 1.22% | 27.55 | 28.12 | 27.38 | 0.00 |
| Jun 24 2024 | 27.53 | -0.540 | -1.93% | 28.07 | 28.16 | 26.59 | 0.00 |
| Jun 23 2024 | 28.07 | -0.620 | -2.14% | 28.69 | 28.88 | 27.99 | 0.00 |
| Jun 22 2024 | 28.69 | -0.190 | -0.66% | 28.90 | 28.90 | 28.54 | 0.00 |
