GraphLinq Historical Data - GLQUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQUST	Crypto	32,083,957	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000053	0.06%	0.0962	0.0958	0.0963

Open	High	Low	Prev. Close	52 Week Range
0.095968	0.096574	0.0953	0.096147	0.003602 - 0.195

Exchange	Time	Size	Trade Price	Currency
KUCN	20:04:07	1,223.30	0.0961	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,447.52	15,074.82	GLQ	GLQEUR	GLQGBP	GLQBTC

GLQUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0896	0.099709	0.082	2,619,486.80	0.0066	7.37%
1 Month	0.0941	0.158815	0.070407	3,019,544.86	0.0021	2.23%
3 Months	0.058779	0.195	0.045002	4,039,719.59	0.037421	63.66%
6 Months	0.008487	0.195	0.007816	6,604,197.13	0.087713	1,033.50%
1 Year	0.006358	0.195	0.003602	9,989,750.58	0.089842	1,413.05%
3 Years	0.07146	0.195	0.001163	14,715,473.91	0.02474	34.62%
5 Years	0.06778	0.195	0.001163	14,703,514.08	0.02842	41.93%

GLQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.0946	0.007	7.99%	0.08763	0.0983	0.085452	2,984,797.00
May 14 2024	0.0876	-0.0094	-9.69%	0.096884	0.0988	0.0846	3,066,260.00
May 13 2024	0.097	0.005004	5.44%	0.0968	0.099593	0.0883	3,397,608.00
May 12 2024	0.091996	-0.000704	-0.76%	0.0927	0.09505	0.086226	2,039,390.00
May 11 2024	0.0927	0.00333	3.73%	0.0892	0.099588	0.088299	1,519,537.00
May 10 2024	0.08937	-0.00303	-3.28%	0.0924	0.099709	0.0883	2,725,103.00
May 09 2024	0.0924	0.009308	11.20%	0.083	0.0928	0.0825	2,502,795.00
May 08 2024	0.083092	-0.006508	-7.26%	0.0896	0.091358	0.082	3,085,711.00
May 07 2024	0.0896	-0.0008	-0.88%	0.0904	0.0964	0.0885	2,517,686.00
May 06 2024	0.0904	-0.008153	-8.27%	0.0986	0.102218	0.087664	3,924,482.00
May 05 2024	0.098553	0.000601	0.61%	0.0984	0.102353	0.0958	2,939,357.00
May 04 2024	0.097952	0.001508	1.56%	0.0968	0.106461	0.092956	3,179,598.00
May 03 2024	0.096444	0.007762	8.75%	0.0886	0.100	0.0843	3,174,747.00
May 02 2024	0.088682	0.000963	1.10%	0.0879	0.099589	0.0828	2,989,861.00
May 01 2024	0.087719	0.006719	8.30%	0.081	0.0904	0.071528	3,688,617.00
Apr 30 2024	0.081	-0.007985	-8.97%	0.0885	0.0908	0.070407	3,617,183.00
Apr 29 2024	0.088985	-0.006342	-6.65%	0.154751	0.158815	0.084902	5,385,966.00
Apr 28 2024	0.095327	0.002827	3.06%	0.0925	0.101798	0.092179	2,029,026.00
Apr 27 2024	0.0925	-0.0012	-1.28%	0.0933	0.094177	0.0855	2,201,881.00
Apr 26 2024	0.0937	-0.002226	-2.32%	0.0965	0.0965	0.0882	2,210,334.00
Apr 25 2024	0.095926	0.000026	0.03%	0.096453	0.098851	0.0888	2,590,036.00
Apr 24 2024	0.0959	-0.0043	-4.29%	0.1002	0.105	0.0943	2,210,669.00
Apr 23 2024	0.1002	-0.0014	-1.38%	0.1015	0.1047	0.0944	2,575,451.00
Apr 22 2024	0.1016	-0.0033	-3.15%	0.154751	0.158815	0.098663	4,462,762.00
Apr 21 2024	0.1049	-0.0043	-3.94%	0.108682	0.1136	0.1022	2,549,715.00
Apr 20 2024	0.1092	0.0053	5.10%	0.1048	0.1158	0.0961	3,333,181.00
Apr 19 2024	0.1039	0.000548	0.53%	0.1034	0.1189	0.0916	3,295,551.00
Apr 18 2024	0.103352	0.007302	7.60%	0.0968	0.1087	0.0901	3,599,480.00
Apr 17 2024	0.09605	0.003046	3.28%	0.0941	0.097	0.083924	3,735,255.00
Apr 16 2024	0.093004	0.000804	0.87%	0.093	0.0973	0.0814	4,580,542.00