Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GraphLinq | GLQUSD | Crypto | 25,265,953 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.011851 | -13.75% | 0.07433 | 0.07433 | 0.079725 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.086181 | 0.088074 | 0.070429 | 0.086181 | 0.003336 - 0.194621 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:52:45 | 8,000.37 | 0.074062 | USD |
GLQUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.098865 | 0.131297 | 0.084398 | 40,051.23 | -0.024535 | -24.82% |
1 Month | 0.142804 | 0.148318 | 0.082615 | 43,148.22 | -0.068474 | -47.95% |
3 Months | 0.02346 | 0.194621 | 0.018123 | 286,476.22 | 0.05087 | 216.84% |
6 Months | 0.004777 | 0.194621 | 0.004736 | 441,029.00 | 0.069553 | 1,456.07% |
1 Year | 0.008773 | 0.194621 | 0.003336 | 476,399.50 | 0.065557 | 747.28% |
3 Years | 0.068133 | 0.194621 | 0.001022 | 1,833,321.35 | 0.006197 | 9.10% |
5 Years | 0.068133 | 0.194621 | 0.001022 | 1,833,321.35 | 0.006197 | 9.10% |
GLQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.086177 | -0.013362 | -13.42% | 0.103251 | 0.131297 | 0.084398 | 37,400.00 |
Apr 28 2024 | 0.099539 | 0.008791 | 9.69% | 0.090678 | 0.100492 | 0.090678 | 11,169.00 |
Apr 27 2024 | 0.090749 | -0.00048 | -0.53% | 0.091158 | 0.092567 | 0.084777 | 13,302.00 |
Apr 26 2024 | 0.091228 | -0.002919 | -3.10% | 0.094148 | 0.097596 | 0.087602 | 10,970.00 |
Apr 25 2024 | 0.094147 | -0.004079 | -4.15% | 0.098335 | 0.098886 | 0.088384 | 103,272.00 |
Apr 24 2024 | 0.098226 | -0.002013 | -2.01% | 0.097624 | 0.10451 | 0.090187 | 59,725.00 |
Apr 23 2024 | 0.100239 | 0.0006 | 0.60% | 0.098865 | 0.104801 | 0.093076 | 44,518.00 |
Apr 22 2024 | 0.099639 | -0.003694 | -3.57% | 0.103251 | 0.13923 | 0.098605 | 126,294.00 |
Apr 21 2024 | 0.103333 | -0.003124 | -2.93% | 0.106239 | 0.114393 | 0.10238 | 9,977.00 |
Apr 20 2024 | 0.106457 | 0.000135 | 0.13% | 0.102759 | 0.112502 | 0.099046 | 17,968.00 |
Apr 19 2024 | 0.106322 | 0.00724 | 7.31% | 0.098879 | 0.114543 | 0.090557 | 35,539.00 |
Apr 18 2024 | 0.099082 | 0.003417 | 3.57% | 0.095601 | 0.108133 | 0.089812 | 5,521.00 |
Apr 17 2024 | 0.095666 | 0.003271 | 3.54% | 0.092574 | 0.10111 | 0.082615 | 131,746.00 |
Apr 16 2024 | 0.092395 | 0.001677 | 1.85% | 0.090696 | 0.094687 | 0.085796 | 22,243.00 |
Apr 15 2024 | 0.090718 | -0.005996 | -6.20% | 0.099053 | 0.138536 | 0.08773 | 65,382.00 |
Apr 14 2024 | 0.096714 | -0.002594 | -2.61% | 0.099053 | 0.105755 | 0.08773 | 21,011.00 |
Apr 13 2024 | 0.099308 | -0.013469 | -11.94% | 0.112721 | 0.116096 | 0.083779 | 80,214.00 |
Apr 12 2024 | 0.112777 | -0.017554 | -13.47% | 0.130217 | 0.132102 | 0.096535 | 104,969.00 |
Apr 11 2024 | 0.130331 | -0.007255 | -5.27% | 0.13618 | 0.142714 | 0.126807 | 10,968.00 |
Apr 10 2024 | 0.137586 | 0.007532 | 5.79% | 0.129936 | 0.14323 | 0.122927 | 21,135.00 |
Apr 09 2024 | 0.130054 | -0.013365 | -9.32% | 0.143213 | 0.14551 | 0.129141 | 2,805.00 |
Apr 08 2024 | 0.143419 | 0.014271 | 11.05% | 0.124714 | 0.143816 | 0.119955 | 25,197.00 |
Apr 07 2024 | 0.129149 | 0.016751 | 14.90% | 0.112315 | 0.142455 | 0.112313 | 72,859.00 |
Apr 06 2024 | 0.112398 | -0.000468 | -0.41% | 0.112505 | 0.11571 | 0.106118 | 20,555.00 |
Apr 05 2024 | 0.112866 | -0.011722 | -9.41% | 0.124714 | 0.124714 | 0.107042 | 36,185.00 |
Apr 04 2024 | 0.124588 | 0.010827 | 9.52% | 0.113642 | 0.130948 | 0.101007 | 96,805.00 |
Apr 03 2024 | 0.113762 | -0.013906 | -10.89% | 0.120515 | 0.131033 | 0.113693 | 5,100.00 |
Apr 02 2024 | 0.127667 | -0.015573 | -10.87% | 0.142804 | 0.148318 | 0.121538 | 15,306.00 |
Apr 01 2024 | 0.14324 | -0.002149 | -1.48% | 0.139305 | 0.163465 | 0.130307 | 59,789.00 |
Mar 31 2024 | 0.14539 | 0.007456 | 5.41% | 0.138069 | 0.148415 | 0.132889 | 72,650.00 |
Mar 30 2024 | 0.137934 | -0.009552 | -6.48% | 0.147392 | 0.155338 | 0.131692 | 15,452.00 |