GraphLinq Historical Data - GLQBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQBTC	Crypto	34,118,989	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.35%	0.00000150	0.00000148	0.00000152

Open	High	Low	Prev. Close	52 Week Range
0.00000148	0.00000150	0.00000148	0.00000148	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	20:11:15	7.50	0.00000150	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00001124	7.50	GLQ	GLQEUR	GLQGBP	GLQUSD

GLQBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000152	0.00000015	10.95%	0.00000137	0.00000152	0.00000134	10,583.00
May 16 2024	0.00000137	-0.00000003	-2.14%	0.00000140	0.00000146	0.00000134	10,982.00
May 15 2024	0.00000140	-0.00000003	-2.10%	0.00000143	0.00000150	0.00000137	17,648.00
May 14 2024	0.00000143	-0.00000008	-5.30%	0.00000151	0.00000155	0.00000138	10,363.00
May 13 2024	0.00000151	0.00000004	2.72%	0.00000215	0.00000225	0.00000143	21,194.00
May 12 2024	0.00000147	-0.00000002	-1.34%	0.00000149	0.00000152	0.00000140	2,986.00
May 11 2024	0.00000149	-0.00000001	-0.67%	0.00000150	0.00000154	0.00000143	18,606.00
May 10 2024	0.00000150	0.00000005	3.45%	0.00000145	0.00000155	0.00000141	84,454.00
May 09 2024	0.00000145	0.00000010	7.41%	0.00000135	0.00000149	0.00000133	14,081.00
May 08 2024	0.00000135	-0.00000005	-3.57%	0.00000140	0.00000147	0.00000135	116,878.00
May 07 2024	0.00000140	-0.00000002	-1.41%	0.00000142	0.00000149	0.00000140	25,321.00
May 06 2024	0.00000142	-0.00000007	-4.70%	0.00000150	0.00000159	0.00000139	83,297.00
May 05 2024	0.00000149	-0.00000011	-6.88%	0.00000160	0.00000162	0.00000149	7,877.00
May 04 2024	0.00000160	0.00000009	5.96%	0.00000152	0.00000171	0.00000148	113,138.00
May 03 2024	0.00000151	0.00000005	3.42%	0.00000146	0.00000159	0.00000141	67,810.00
May 02 2024	0.00000146	-0.00000007	-4.58%	0.00000149	0.00000167	0.00000139	209,349.00
May 01 2024	0.00000153	0.00000021	15.91%	0.00000132	0.00000153	0.00000128	25,102.00
Apr 30 2024	0.00000132	-0.00000003	-2.22%	0.00000135	0.00000141	0.00000118	73,601.00
Apr 29 2024	0.00000135	-0.00000023	-14.56%	0.00000215	0.00000225	0.00000135	37,400.00
Apr 28 2024	0.00000158	0.00000015	10.49%	0.00000143	0.00000158	0.00000143	11,169.00
Apr 27 2024	0.00000143	0.00000000	0.00%	0.00000143	0.00000147	0.00000135	13,302.00
Apr 26 2024	0.00000143	-0.00000003	-2.05%	0.00000146	0.00000151	0.00000136	10,970.00
Apr 25 2024	0.00000146	-0.00000007	-4.58%	0.00000153	0.00000153	0.00000135	103,272.00
Apr 24 2024	0.00000153	0.00000006	4.08%	0.00000147	0.00000157	0.00000141	59,725.00
Apr 23 2024	0.00000147	-0.00000002	-1.34%	0.00000148	0.00000158	0.00000141	45,140.00
Apr 22 2024	0.00000149	-0.00000010	-6.29%	0.00000215	0.00000225	0.00000148	126,294.00
Apr 21 2024	0.00000159	-0.00000005	-3.05%	0.00000164	0.00000175	0.00000159	9,977.00
Apr 20 2024	0.00000164	-0.00000002	-1.20%	0.00000161	0.00000173	0.00000156	17,968.00
Apr 19 2024	0.00000166	0.00000010	6.41%	0.00000156	0.00000177	0.00000150	35,539.00
Apr 18 2024	0.00000156	0.00000000	0.00%	0.00000156	0.00000169	0.00000146	5,521.00