Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUST | Crypto | 231,997,856 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0149 | 5.68% | 0.2774 | 0.2771 | 0.2776 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2624 | 0.2842 | 0.2606 | 0.2625 | 0.1602 - 0.7292 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:02:03 | 57.50 | 0.2765 | UST |
GLMRUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2983 | 0.3061 | 0.2425 | 14,116,034.51 | -0.0209 | -7.01% |
| 1 Month | 0.3042 | 0.3578 | 0.2425 | 12,871,031.58 | -0.0268 | -8.81% |
| 3 Months | 0.4345 | 0.7292 | 0.2378 | 21,683,557.58 | -0.1571 | -36.16% |
| 6 Months | 0.2542 | 0.7292 | 0.2259 | 20,580,762.10 | 0.0232 | 9.13% |
| 1 Year | 0.2905 | 0.7292 | 0.1602 | 18,024,486.63 | -0.0131 | -4.51% |
| 3 Years | 7.12 | 7.98 | 0.1602 | 15,025,774.66 | -6.84 | -96.10% |
| 5 Years | 7.12 | 7.98 | 0.1602 | 15,025,774.66 | -6.84 | -96.10% |
GLMRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.2626 | -0.0094 | -3.46% | 0.2716 | 0.2775 | 0.2564 | 10,980,109.00 |
| May 15 2024 | 0.272 | 0.0148 | 5.75% | 0.2572 | 0.2762 | 0.2425 | 23,047,726.00 |
| May 14 2024 | 0.2572 | -0.0149 | -5.48% | 0.272 | 0.2752 | 0.256 | 19,104,100.00 |
| May 13 2024 | 0.2721 | -0.0032 | -1.16% | 0.2761 | 0.2857 | 0.2637 | 14,939,772.00 |
| May 12 2024 | 0.2753 | -0.0053 | -1.89% | 0.2809 | 0.2843 | 0.2738 | 6,276,453.00 |
| May 11 2024 | 0.2806 | -0.0033 | -1.16% | 0.2838 | 0.2899 | 0.2792 | 5,709,839.00 |
| May 10 2024 | 0.2839 | -0.0143 | -4.80% | 0.2983 | 0.3061 | 0.2791 | 18,754,240.00 |
| May 09 2024 | 0.2982 | 0.0095 | 3.29% | 0.2877 | 0.3053 | 0.2821 | 19,659,755.00 |
| May 08 2024 | 0.2887 | -0.0003 | -0.10% | 0.289 | 0.2974 | 0.2798 | 16,880,520.00 |
| May 07 2024 | 0.289 | -0.0091 | -3.05% | 0.2974 | 0.3049 | 0.2872 | 8,075,248.00 |
| May 06 2024 | 0.2981 | -0.0122 | -3.93% | 0.3098 | 0.3213 | 0.2959 | 11,623,275.00 |
| May 05 2024 | 0.3103 | 0.0063 | 2.07% | 0.3036 | 0.315 | 0.2951 | 9,179,277.00 |
| May 04 2024 | 0.304 | -0.0034 | -1.11% | 0.3068 | 0.3097 | 0.3008 | 8,115,237.00 |
| May 03 2024 | 0.3074 | 0.010 | 3.36% | 0.2969 | 0.3099 | 0.2854 | 13,851,077.00 |
| May 02 2024 | 0.2974 | 0.0074 | 2.55% | 0.2889 | 0.3027 | 0.2787 | 13,087,608.00 |
| May 01 2024 | 0.290 | 0.0093 | 3.31% | 0.2813 | 0.2978 | 0.2619 | 15,332,753.00 |
| Apr 30 2024 | 0.2807 | -0.0186 | -6.21% | 0.2986 | 0.3025 | 0.2655 | 17,888,056.00 |
| Apr 29 2024 | 0.2993 | 0.0012 | 0.40% | 0.2999 | 0.3035 | 0.2882 | 18,501,040.00 |
| Apr 28 2024 | 0.2981 | -0.0142 | -4.55% | 0.3115 | 0.3217 | 0.2976 | 12,221,225.00 |
| Apr 27 2024 | 0.3123 | 0.0002 | 0.06% | 0.3129 | 0.3163 | 0.2986 | 11,133,700.00 |
| Apr 26 2024 | 0.3121 | -0.0136 | -4.18% | 0.3254 | 0.3262 | 0.3106 | 9,290,461.00 |
| Apr 25 2024 | 0.3257 | 0.0009 | 0.28% | 0.3243 | 0.3318 | 0.3126 | 10,347,545.00 |
| Apr 24 2024 | 0.3248 | -0.0201 | -5.83% | 0.3453 | 0.3578 | 0.3206 | 15,222,594.00 |
| Apr 23 2024 | 0.3449 | 0.0026 | 0.76% | 0.3422 | 0.3537 | 0.3343 | 10,130,475.00 |
| Apr 22 2024 | 0.3423 | 0.0122 | 3.70% | 0.3302 | 0.350 | 0.3272 | 8,295,282.00 |
| Apr 21 2024 | 0.3301 | -0.0045 | -1.34% | 0.3356 | 0.3401 | 0.321 | 8,819,665.00 |
| Apr 20 2024 | 0.3346 | 0.0242 | 7.80% | 0.3095 | 0.3382 | 0.3048 | 9,078,529.00 |
| Apr 19 2024 | 0.3104 | 0.0063 | 2.07% | 0.3042 | 0.3188 | 0.2809 | 14,843,310.00 |
| Apr 18 2024 | 0.3041 | 0.0095 | 3.22% | 0.2946 | 0.3094 | 0.2874 | 13,274,306.00 |
| Apr 17 2024 | 0.2946 | -0.0118 | -3.85% | 0.3051 | 0.3079 | 0.2833 | 17,344,350.00 |
